BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2014 | 39.61 | 39.76 | 39.48 | 39.65 | -0.23% | 4 507 900 | ||
1.7.2014 | 39.49 | 39.97 | 39.41 | 39.74 | +0.78% | 5 163 000 | ||
30.6.2014 | 39.30 | 39.49 | 39.14 | 39.43 | +0.35% | 3 543 800 | ||
27.6.2014 | 38.92 | 39.32 | 38.91 | 39.29 | +0.69% | 3 645 000 | ||
26.6.2014 | 39.07 | 39.09 | 38.61 | 39.02 | -0.26% | 3 211 800 | ||
25.6.2014 | 38.87 | 39.15 | 38.55 | 39.12 | +0.12% | 2 942 200 | ||
24.6.2014 | 39.14 | 39.50 | 39.04 | 39.07 | -0.49% | 3 189 500 | ||
23.6.2014 | 39.07 | 39.33 | 38.98 | 39.26 | +0.17% | 2 940 200 | ||
20.6.2014 | 39.00 | 39.27 | 38.99 | 39.19 | +0.92% | 5 393 400 | ||
19.6.2014 | 38.10 | 38.84 | 38.10 | 38.83 | -0.11% | 2 346 700 | ||
18.6.2014 | 38.57 | 38.89 | 38.45 | 38.87 | +0.90% | 3 128 000 | ||
17.6.2014 | 38.15 | 38.70 | 38.15 | 38.52 | +0.83% | 3 299 100 | ||
16.6.2014 | 38.36 | 38.36 | 38.01 | 38.20 | -0.50% | 2 854 300 | ||
13.6.2014 | 38.59 | 38.81 | 38.28 | 38.39 | -0.14% | 2 856 300 | ||
12.6.2014 | 38.77 | 38.81 | 38.36 | 38.44 | -1.26% | 2 947 000 | ||
11.6.2014 | 38.84 | 39.00 | 38.65 | 38.93 | -0.41% | 2 743 200 | ||
10.6.2014 | 39.01 | 39.15 | 38.79 | 39.09 | -0.03% | 2 544 500 | ||
9.6.2014 | 38.68 | 39.15 | 38.62 | 39.10 | +1.05% | 4 210 300 | ||
6.6.2014 | 38.46 | 38.80 | 38.30 | 38.69 | +0.80% | 3 231 900 | ||
5.6.2014 | 38.21 | 38.42 | 37.96 | 38.38 | +0.60% | 3 389 400 | ||
4.6.2014 | 38.09 | 38.34 | 38.00 | 38.15 | -0.03% | 3 439 400 | ||
3.6.2014 | 38.02 | 38.29 | 37.94 | 38.16 | +0.21% | 3 863 500 | ||
2.6.2014 | 38.02 | 38.17 | 37.68 | 38.08 | +0.42% | 2 871 100 | ||
30.5.2014 | 37.77 | 38.15 | 37.76 | 37.92 | +0.07% | 3 294 900 | ||
29.5.2014 | 38.18 | 38.18 | 37.74 | 37.89 | -0.63% | 2 478 600 | ||
28.5.2014 | 38.00 | 38.22 | 37.79 | 38.13 | +0.42% | 3 193 000 | ||
27.5.2014 | 37.80 | 38.23 | 37.79 | 37.97 | +0.63% | 2 710 000 | ||
23.5.2014 | 37.44 | 37.75 | 37.36 | 37.73 | +0.77% | 2 257 300 | ||
22.5.2014 | 37.36 | 37.56 | 37.28 | 37.44 | +0.18% | 1 987 500 | ||
21.5.2014 | 37.26 | 37.50 | 37.17 | 37.37 | +0.75% | 2 199 700 | ||
20.5.2014 | 37.19 | 37.23 | 36.86 | 37.09 | -0.41% | 2 439 200 | ||
19.5.2014 | 36.74 | 37.28 | 36.74 | 37.24 | +1.11% | 2 343 300 | ||
16.5.2014 | 36.75 | 36.84 | 36.45 | 36.83 | +0.05% | 3 768 500 | ||
15.5.2014 | 36.99 | 36.99 | 36.38 | 36.81 | -1.05% | 4 203 700 | ||
14.5.2014 | 37.66 | 37.68 | 37.12 | 37.20 | -1.85% | 2 560 200 | ||
13.5.2014 | 38.20 | 38.30 | 37.82 | 37.90 | -0.76% | 2 291 400 | ||
12.5.2014 | 37.75 | 38.24 | 37.69 | 38.19 | +1.54% | 3 572 500 | ||
9.5.2014 | 37.25 | 37.69 | 37.07 | 37.61 | +0.75% | 3 695 500 | ||
8.5.2014 | 37.28 | 37.66 | 37.23 | 37.33 | +0.10% | 2 442 500 | ||
7.5.2014 | 37.06 | 37.33 | 36.84 | 37.29 | +0.92% | 2 903 300 | ||
6.5.2014 | 37.33 | 37.35 | 36.93 | 36.95 | -1.47% | 2 415 600 | ||
5.5.2014 | 37.49 | 37.59 | 37.03 | 37.50 | +0.29% | 3 016 700 | ||
2.5.2014 | 37.30 | 37.84 | 37.22 | 37.39 | +0.40% | 2 574 500 | ||
1.5.2014 | 37.35 | 37.42 | 37.00 | 37.24 | -0.25% | 2 690 300 | ||
30.4.2014 | 37.22 | 37.60 | 37.11 | 37.33 | +0.26% | 3 419 400 | ||
29.4.2014 | 37.37 | 37.40 | 37.01 | 37.23 | +0.18% | 2 571 800 | ||
28.4.2014 | 37.50 | 37.55 | 36.79 | 37.16 | -0.46% | 4 122 800 | ||
25.4.2014 | 37.64 | 37.71 | 37.31 | 37.33 | -1.27% | 2 724 800 | ||
24.4.2014 | 38.17 | 38.17 | 37.73 | 37.81 | -0.64% | 2 971 500 | ||
23.4.2014 | 38.10 | 38.31 | 37.81 | 38.05 | -0.16% | 2 606 800 | ||
22.4.2014 | 37.72 | 38.26 | 37.41 | 38.11 | +0.82% | 3 805 000 | ||
21.4.2014 | 37.86 | 37.90 | 37.54 | 37.80 | -0.35% | 3 921 800 | ||
17.4.2014 | 39.22 | 39.22 | 37.60 | 37.93 | -3.59% | 8 884 000 | ||
16.4.2014 | 39.48 | 39.49 | 38.98 | 39.34 | +0.48% | 4 273 700 | ||
15.4.2014 | 38.90 | 39.31 | 38.57 | 39.15 | +0.79% | 3 752 200 | ||
14.4.2014 | 39.13 | 39.28 | 38.41 | 38.84 | +0.49% | 3 207 600 | ||
11.4.2014 | 38.52 | 38.90 | 38.18 | 38.65 | -0.62% | 4 652 900 | ||
10.4.2014 | 39.86 | 39.93 | 38.84 | 38.89 | -2.39% | 3 615 200 | ||
9.4.2014 | 39.82 | 39.88 | 39.43 | 39.84 | +0.63% | 2 665 200 | ||
8.4.2014 | 39.55 | 39.81 | 39.18 | 39.59 | 0.00% | 3 632 500 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB