BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 55.67 | 56.54 | 55.62 | 56.29 | +2.01% | 4 117 000 | ||
23.6.2017 | 54.99 | 55.46 | 54.83 | 55.18 | -0.08% | 4 088 400 | ||
22.6.2017 | 55.13 | 55.67 | 54.65 | 55.22 | +0.09% | 2 178 400 | ||
21.6.2017 | 55.11 | 55.48 | 54.77 | 55.17 | +0.43% | 2 029 500 | ||
20.6.2017 | 55.88 | 56.02 | 54.85 | 54.93 | -1.55% | 2 352 800 | ||
19.6.2017 | 56.03 | 56.10 | 55.38 | 55.79 | +0.25% | 3 148 600 | ||
16.6.2017 | 56.09 | 56.46 | 55.17 | 55.65 | -1.60% | 6 589 500 | ||
15.6.2017 | 56.73 | 57.00 | 55.73 | 56.55 | -1.62% | 4 095 200 | ||
14.6.2017 | 57.48 | 57.82 | 56.61 | 57.48 | -0.64% | 4 202 200 | ||
13.6.2017 | 56.76 | 58.12 | 56.70 | 57.85 | +1.27% | 3 965 500 | ||
12.6.2017 | 57.90 | 58.03 | 57.12 | 57.12 | -1.74% | 7 552 500 | ||
9.6.2017 | 59.02 | 59.34 | 57.81 | 58.13 | -1.66% | 5 689 900 | ||
8.6.2017 | 59.38 | 59.96 | 58.97 | 59.11 | -0.46% | 3 208 600 | ||
7.6.2017 | 58.82 | 59.61 | 58.69 | 59.38 | +1.45% | 4 086 900 | ||
6.6.2017 | 59.50 | 59.57 | 58.42 | 58.53 | -1.67% | 4 255 100 | ||
5.6.2017 | 59.82 | 59.87 | 59.18 | 59.52 | -0.26% | 3 514 100 | ||
2.6.2017 | 60.30 | 60.35 | 59.23 | 59.67 | -1.05% | 4 695 700 | ||
1.6.2017 | 59.36 | 60.34 | 59.17 | 60.30 | +1.53% | 3 448 800 | ||
31.5.2017 | 59.32 | 59.44 | 58.71 | 59.39 | +0.18% | 5 726 700 | ||
30.5.2017 | 58.80 | 59.82 | 58.70 | 59.28 | +0.52% | 5 326 200 | ||
26.5.2017 | 60.41 | 60.88 | 58.88 | 58.97 | -3.73% | 14 895 700 | ||
25.5.2017 | 57.45 | 61.95 | 56.30 | 61.25 | +21.47% | 33 404 100 | ||
24.5.2017 | 51.51 | 51.83 | 50.29 | 50.42 | -2.20% | 7 871 200 | ||
23.5.2017 | 51.86 | 52.12 | 51.17 | 51.55 | -0.39% | 3 370 900 | ||
22.5.2017 | 51.51 | 51.92 | 51.45 | 51.75 | +0.81% | 3 676 300 | ||
19.5.2017 | 50.87 | 51.50 | 50.50 | 51.33 | +1.38% | 2 500 500 | ||
18.5.2017 | 50.85 | 51.33 | 50.36 | 50.63 | +0.03% | 3 232 200 | ||
17.5.2017 | 51.82 | 52.05 | 50.57 | 50.61 | -2.34% | 4 636 200 | ||
16.5.2017 | 51.10 | 51.83 | 50.70 | 51.82 | +1.29% | 3 534 200 | ||
15.5.2017 | 51.30 | 51.60 | 50.99 | 51.16 | +0.09% | 2 529 900 | ||
12.5.2017 | 51.74 | 51.76 | 50.83 | 51.11 | -1.66% | 3 333 100 | ||
11.5.2017 | 51.67 | 52.02 | 51.18 | 51.97 | -0.06% | 2 769 000 | ||
10.5.2017 | 51.89 | 52.21 | 51.63 | 52.00 | +0.34% | 2 351 100 | ||
9.5.2017 | 51.89 | 52.03 | 51.74 | 51.82 | +0.11% | 1 980 400 | ||
8.5.2017 | 51.79 | 52.01 | 51.67 | 51.76 | +0.27% | 2 654 100 | ||
5.5.2017 | 51.13 | 51.66 | 50.97 | 51.62 | +1.47% | 2 812 900 | ||
4.5.2017 | 51.65 | 51.84 | 50.75 | 50.87 | -1.52% | 4 871 900 | ||
3.5.2017 | 51.25 | 51.75 | 51.07 | 51.65 | +0.27% | 2 649 400 | ||
2.5.2017 | 51.50 | 51.74 | 51.24 | 51.51 | +0.09% | 3 395 200 | ||
1.5.2017 | 51.99 | 51.99 | 51.39 | 51.46 | -0.68% | 2 234 200 | ||
28.4.2017 | 52.42 | 52.45 | 51.49 | 51.81 | -1.04% | 3 001 400 | ||
27.4.2017 | 52.25 | 52.67 | 52.00 | 52.35 | +0.19% | 3 208 100 | ||
26.4.2017 | 51.84 | 52.57 | 51.82 | 52.25 | +0.92% | 2 876 800 | ||
25.4.2017 | 52.43 | 52.61 | 50.98 | 51.77 | +1.21% | 4 515 800 | ||
24.4.2017 | 51.00 | 51.42 | 50.71 | 51.15 | +1.00% | 2 688 800 | ||
21.4.2017 | 50.48 | 50.92 | 50.06 | 50.64 | +0.21% | 3 651 300 | ||
20.4.2017 | 49.82 | 50.87 | 49.67 | 50.53 | +2.32% | 4 845 100 | ||
19.4.2017 | 48.69 | 49.99 | 48.68 | 49.38 | +1.77% | 3 859 500 | ||
18.4.2017 | 48.36 | 49.31 | 48.16 | 48.52 | +0.33% | 2 946 000 | ||
17.4.2017 | 48.47 | 48.50 | 48.03 | 48.36 | +0.18% | 2 730 300 | ||
13.4.2017 | 48.33 | 48.73 | 48.24 | 48.27 | -0.19% | 3 168 000 | ||
12.4.2017 | 48.66 | 48.67 | 48.29 | 48.36 | -0.60% | 2 171 000 | ||
11.4.2017 | 48.58 | 48.78 | 48.17 | 48.65 | +0.20% | 2 758 500 | ||
10.4.2017 | 48.46 | 49.09 | 48.38 | 48.55 | +0.68% | 3 581 100 | ||
7.4.2017 | 48.00 | 48.31 | 47.68 | 48.22 | +0.47% | 4 585 700 | ||
6.4.2017 | 48.33 | 48.83 | 47.88 | 47.99 | +0.04% | 4 386 800 | ||
5.4.2017 | 48.80 | 48.94 | 47.94 | 47.97 | -1.40% | 2 949 300 | ||
4.4.2017 | 48.40 | 48.79 | 48.16 | 48.65 | +0.24% | 5 647 800 | ||
3.4.2017 | 49.15 | 49.24 | 48.42 | 48.53 | -1.27% | 5 623 500 | ||
31.3.2017 | 48.40 | 49.35 | 48.30 | 49.15 | +1.15% | 4 129 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB