GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 66.18 | 66.49 | 65.90 | 66.40 | +0.27% | 2 015 400 | ||
14.2.2013 | 65.81 | 66.75 | 65.63 | 66.22 | +0.16% | 2 642 200 | ||
13.2.2013 | 66.71 | 66.90 | 65.72 | 66.11 | -0.86% | 2 673 800 | ||
12.2.2013 | 66.93 | 66.99 | 66.50 | 66.68 | +0.03% | 1 950 800 | ||
11.2.2013 | 66.82 | 67.09 | 66.30 | 66.66 | -0.24% | 1 650 700 | ||
8.2.2013 | 66.74 | 66.88 | 66.47 | 66.82 | +0.07% | 2 099 200 | ||
7.2.2013 | 66.29 | 67.12 | 65.98 | 66.77 | +0.75% | 3 747 200 | ||
6.2.2013 | 65.00 | 66.32 | 65.00 | 66.27 | +1.73% | 4 061 800 | ||
5.2.2013 | 65.02 | 66.02 | 64.90 | 65.14 | +0.88% | 4 732 800 | ||
4.2.2013 | 65.16 | 65.64 | 64.47 | 64.57 | -1.99% | 4 565 300 | ||
1.2.2013 | 66.46 | 66.84 | 64.95 | 65.88 | -0.64% | 7 156 000 | ||
31.1.2013 | 68.22 | 68.37 | 66.13 | 66.30 | -3.12% | 5 447 300 | ||
30.1.2013 | 69.33 | 69.35 | 68.24 | 68.43 | -1.19% | 3 040 900 | ||
29.1.2013 | 69.85 | 69.91 | 69.03 | 69.25 | -1.09% | 2 953 600 | ||
28.1.2013 | 70.67 | 70.85 | 69.93 | 70.01 | -1.34% | 2 846 100 | ||
25.1.2013 | 70.75 | 71.09 | 70.20 | 70.96 | +0.45% | 2 513 400 | ||
24.1.2013 | 71.36 | 71.45 | 70.03 | 70.64 | -1.14% | 4 237 700 | ||
23.1.2013 | 68.37 | 71.69 | 67.20 | 71.45 | +1.04% | 8 097 300 | ||
22.1.2013 | 70.47 | 70.77 | 70.41 | 70.71 | +0.07% | 1 853 400 | ||
18.1.2013 | 70.89 | 71.15 | 70.41 | 70.66 | -0.51% | 2 283 400 | ||
17.1.2013 | 70.09 | 71.20 | 69.61 | 71.02 | +1.74% | 2 186 800 | ||
16.1.2013 | 70.61 | 70.79 | 69.51 | 69.80 | -1.11% | 1 966 900 | ||
15.1.2013 | 70.18 | 70.76 | 69.91 | 70.58 | +0.32% | 1 488 000 | ||
14.1.2013 | 70.60 | 70.82 | 70.14 | 70.35 | -0.56% | 2 036 300 | ||
11.1.2013 | 71.93 | 71.93 | 70.74 | 70.74 | -1.28% | 1 588 100 | ||
10.1.2013 | 71.03 | 71.65 | 70.92 | 71.65 | +1.37% | 1 176 700 | ||
9.1.2013 | 70.53 | 70.96 | 70.21 | 70.68 | +0.38% | 1 404 400 | ||
8.1.2013 | 71.50 | 71.68 | 70.28 | 70.41 | -2.02% | 1 734 900 | ||
7.1.2013 | 70.78 | 72.01 | 70.76 | 71.86 | +1.11% | 1 941 700 | ||
4.1.2013 | 71.65 | 71.66 | 71.00 | 71.07 | -0.59% | 2 406 300 | ||
3.1.2013 | 71.12 | 71.75 | 70.59 | 71.49 | +0.39% | 1 740 800 | ||
2.1.2013 | 70.67 | 71.21 | 70.24 | 71.21 | +2.80% | 2 021 500 | ||
31.12.2012 | 67.54 | 69.31 | 67.14 | 69.27 | +2.04% | 1 581 900 | ||
28.12.2012 | 68.42 | 68.79 | 67.84 | 67.88 | -1.66% | 1 010 100 | ||
27.12.2012 | 69.14 | 69.47 | 68.21 | 69.02 | -0.03% | 1 057 300 | ||
26.12.2012 | 69.61 | 70.18 | 69.00 | 69.04 | -0.62% | 1 129 900 | ||
24.12.2012 | 70.59 | 70.59 | 68.94 | 69.47 | -1.33% | 1 096 900 | ||
21.12.2012 | 69.34 | 70.43 | 69.31 | 70.40 | +0.17% | 3 458 400 | ||
20.12.2012 | 69.61 | 70.28 | 69.17 | 70.28 | +1.09% | 1 811 000 | ||
19.12.2012 | 68.94 | 69.77 | 68.77 | 69.52 | +0.73% | 1 713 400 | ||
18.12.2012 | 68.08 | 69.05 | 67.82 | 69.01 | +1.48% | 1 714 500 | ||
17.12.2012 | 67.63 | 68.38 | 67.50 | 68.00 | +0.75% | 1 626 800 | ||
14.12.2012 | 67.66 | 67.97 | 67.36 | 67.49 | -0.75% | 1 445 200 | ||
13.12.2012 | 68.90 | 68.99 | 67.90 | 68.00 | -1.31% | 1 861 400 | ||
12.12.2012 | 69.13 | 69.57 | 68.79 | 68.90 | -0.11% | 1 646 700 | ||
11.12.2012 | 68.50 | 69.20 | 68.30 | 68.97 | +1.05% | 1 864 600 | ||
10.12.2012 | 67.19 | 68.30 | 66.91 | 68.25 | +1.57% | 1 713 700 | ||
7.12.2012 | 67.08 | 67.22 | 66.40 | 67.19 | +0.73% | 1 174 400 | ||
6.12.2012 | 66.80 | 66.85 | 65.87 | 66.70 | -0.27% | 1 530 600 | ||
5.12.2012 | 66.45 | 67.15 | 65.74 | 66.88 | +0.66% | 1 760 400 | ||
4.12.2012 | 65.68 | 66.52 | 65.58 | 66.44 | +1.14% | 1 535 900 | ||
3.12.2012 | 66.78 | 66.98 | 65.29 | 65.69 | -1.22% | 1 151 700 | ||
30.11.2012 | 66.50 | 66.61 | 66.10 | 66.50 | -0.05% | 1 935 000 | ||
29.11.2012 | 66.00 | 66.61 | 65.50 | 66.53 | +1.24% | 1 946 900 | ||
28.11.2012 | 64.48 | 65.72 | 64.41 | 65.71 | +1.15% | 1 435 200 | ||
27.11.2012 | 64.97 | 65.50 | 64.73 | 64.96 | -0.16% | 1 668 800 | ||
26.11.2012 | 65.00 | 65.19 | 64.64 | 65.06 | -0.54% | 1 392 600 | ||
23.11.2012 | 64.59 | 65.41 | 64.34 | 65.41 | +1.63% | 553 500 | ||
21.11.2012 | 63.80 | 64.57 | 63.59 | 64.36 | +0.95% | 1 005 500 | ||
20.11.2012 | 63.83 | 63.85 | 63.12 | 63.75 | -0.26% | 1 833 100 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB