GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 76.93 | 77.14 | 76.34 | 76.51 | -0.45% | 1 166 500 | ||
24.3.2011 | 76.56 | 76.98 | 76.01 | 76.85 | +0.81% | 1 006 600 | ||
23.3.2011 | 76.03 | 76.62 | 75.64 | 76.23 | +0.24% | 1 185 900 | ||
22.3.2011 | 75.83 | 76.28 | 75.67 | 76.04 | +0.43% | 1 375 100 | ||
21.3.2011 | 75.03 | 76.44 | 74.96 | 75.71 | +1.78% | 1 397 800 | ||
18.3.2011 | 75.15 | 75.28 | 73.74 | 74.38 | +0.56% | 4 492 100 | ||
17.3.2011 | 75.00 | 75.39 | 73.57 | 73.96 | +0.28% | 2 936 100 | ||
16.3.2011 | 74.77 | 74.83 | 73.22 | 73.75 | -1.45% | 3 142 400 | ||
15.3.2011 | 73.51 | 75.28 | 73.31 | 74.83 | -0.87% | 2 311 400 | ||
14.3.2011 | 75.43 | 75.93 | 74.65 | 75.48 | -0.86% | 1 372 500 | ||
11.3.2011 | 75.55 | 76.66 | 74.37 | 76.13 | +1.03% | 1 899 900 | ||
10.3.2011 | 76.16 | 76.29 | 75.16 | 75.35 | -2.12% | 1 478 000 | ||
9.3.2011 | 76.32 | 77.01 | 75.81 | 76.98 | +0.54% | 1 529 800 | ||
8.3.2011 | 75.54 | 76.88 | 75.48 | 76.56 | +1.47% | 1 479 600 | ||
7.3.2011 | 76.42 | 77.00 | 75.07 | 75.45 | -1.14% | 1 941 300 | ||
4.3.2011 | 76.13 | 76.60 | 74.88 | 76.32 | -1.73% | 3 654 400 | ||
3.3.2011 | 75.86 | 78.12 | 75.86 | 77.66 | +3.39% | 2 069 300 | ||
2.3.2011 | 74.74 | 75.44 | 74.18 | 75.11 | +0.05% | 1 825 200 | ||
1.3.2011 | 76.35 | 76.87 | 74.90 | 75.07 | -1.38% | 1 779 500 | ||
28.2.2011 | 76.27 | 76.79 | 75.93 | 76.12 | +0.23% | 2 031 200 | ||
25.2.2011 | 76.29 | 76.80 | 75.56 | 75.94 | -0.23% | 1 320 000 | ||
24.2.2011 | 75.54 | 76.45 | 75.13 | 76.11 | +0.87% | 1 606 600 | ||
23.2.2011 | 76.04 | 76.73 | 74.89 | 75.45 | -1.02% | 1 683 900 | ||
22.2.2011 | 77.30 | 77.34 | 75.95 | 76.22 | -2.42% | 1 371 300 | ||
18.2.2011 | 77.85 | 78.27 | 77.69 | 78.11 | +1.04% | 1 971 300 | ||
17.2.2011 | 76.77 | 77.51 | 76.57 | 77.30 | +0.32% | 962 300 | ||
16.2.2011 | 77.70 | 77.80 | 76.22 | 77.05 | -0.74% | 1 458 400 | ||
15.2.2011 | 76.41 | 77.72 | 76.08 | 77.62 | +0.97% | 1 864 500 | ||
14.2.2011 | 77.59 | 77.65 | 76.50 | 76.87 | -0.75% | 1 329 800 | ||
11.2.2011 | 77.08 | 77.72 | 76.59 | 77.45 | +0.24% | 1 332 100 | ||
10.2.2011 | 77.89 | 77.90 | 77.05 | 77.26 | -0.83% | 2 082 900 | ||
9.2.2011 | 77.58 | 78.21 | 77.18 | 77.90 | +0.06% | 1 711 600 | ||
8.2.2011 | 77.04 | 77.96 | 76.64 | 77.85 | +1.84% | 1 981 000 | ||
7.2.2011 | 75.93 | 76.49 | 75.72 | 76.44 | +1.08% | 1 409 500 | ||
4.2.2011 | 75.86 | 75.98 | 75.29 | 75.62 | -0.06% | 1 319 900 | ||
3.2.2011 | 76.44 | 76.44 | 75.32 | 75.66 | -0.56% | 1 438 500 | ||
2.2.2011 | 75.83 | 76.75 | 75.77 | 76.08 | +0.06% | 1 664 900 | ||
1.2.2011 | 75.49 | 76.13 | 75.06 | 76.03 | +0.83% | 1 233 900 | ||
31.1.2011 | 74.25 | 75.41 | 74.16 | 75.40 | +1.71% | 2 152 400 | ||
28.1.2011 | 76.05 | 76.20 | 73.85 | 74.13 | -2.72% | 2 331 000 | ||
27.1.2011 | 74.60 | 76.50 | 74.60 | 76.20 | +2.09% | 3 116 400 | ||
26.1.2011 | 74.20 | 75.19 | 72.92 | 74.64 | +0.63% | 3 572 900 | ||
25.1.2011 | 72.68 | 74.28 | 72.58 | 74.17 | +1.96% | 2 882 000 | ||
24.1.2011 | 72.46 | 73.09 | 72.27 | 72.74 | -0.32% | 1 570 400 | ||
21.1.2011 | 73.70 | 73.86 | 72.88 | 72.97 | -0.66% | 1 884 600 | ||
20.1.2011 | 72.49 | 73.47 | 72.47 | 73.45 | +1.07% | 2 407 700 | ||
19.1.2011 | 72.16 | 72.67 | 71.86 | 72.67 | -0.09% | 2 221 100 | ||
18.1.2011 | 72.38 | 73.04 | 71.61 | 72.73 | +0.76% | 3 287 800 | ||
14.1.2011 | 71.67 | 72.28 | 71.22 | 72.18 | +0.55% | 1 529 000 | ||
13.1.2011 | 71.85 | 72.15 | 71.44 | 71.78 | +0.87% | 2 041 300 | ||
12.1.2011 | 71.52 | 71.90 | 71.06 | 71.16 | -0.13% | 1 187 700 | ||
11.1.2011 | 71.45 | 71.78 | 71.02 | 71.25 | +0.09% | 1 902 600 | ||
10.1.2011 | 71.75 | 71.75 | 70.86 | 71.18 | -1.16% | 1 910 000 | ||
7.1.2011 | 71.74 | 72.30 | 71.40 | 72.01 | +0.86% | 3 318 200 | ||
6.1.2011 | 70.44 | 71.99 | 70.20 | 71.39 | +1.10% | 2 030 800 | ||
5.1.2011 | 69.96 | 70.82 | 69.84 | 70.61 | +0.45% | 2 379 900 | ||
4.1.2011 | 70.23 | 70.42 | 69.45 | 70.29 | +0.45% | 2 362 800 | ||
3.1.2011 | 70.26 | 70.57 | 69.87 | 69.97 | -1.40% | 2 769 300 | ||
31.12.2010 | 70.60 | 71.33 | 70.24 | 70.96 | +0.26% | 1 454 900 | ||
30.12.2010 | 70.54 | 71.11 | 70.32 | 70.77 | -0.09% | 1 385 400 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB