GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 198.16 | 200.21 | 197.43 | 197.76 | +0.17% | 645 900 | ||
24.9.2021 | 196.65 | 198.12 | 196.62 | 197.42 | +0.34% | 468 900 | ||
23.9.2021 | 195.60 | 197.88 | 195.00 | 196.75 | +1.54% | 639 000 | ||
22.9.2021 | 192.78 | 194.95 | 192.33 | 193.75 | +1.33% | 698 200 | ||
21.9.2021 | 193.93 | 194.78 | 190.69 | 191.19 | -1.16% | 726 000 | ||
20.9.2021 | 194.00 | 194.57 | 191.06 | 193.43 | -0.87% | 940 400 | ||
17.9.2021 | 194.12 | 195.79 | 193.57 | 195.12 | +0.12% | 2 722 100 | ||
16.9.2021 | 198.91 | 199.50 | 194.83 | 194.88 | -1.82% | 819 600 | ||
15.9.2021 | 196.61 | 199.46 | 196.08 | 198.48 | +0.92% | 930 900 | ||
14.9.2021 | 200.43 | 200.43 | 195.93 | 196.66 | -1.39% | 1 007 700 | ||
13.9.2021 | 202.34 | 202.88 | 197.44 | 199.42 | -1.09% | 1 484 900 | ||
10.9.2021 | 204.95 | 205.14 | 201.56 | 201.60 | -1.09% | 1 045 000 | ||
9.9.2021 | 205.00 | 206.46 | 203.77 | 203.81 | -0.29% | 1 237 400 | ||
8.9.2021 | 202.18 | 205.00 | 201.57 | 204.40 | +0.99% | 1 085 700 | ||
7.9.2021 | 201.67 | 203.25 | 200.75 | 202.39 | -0.04% | 1 396 900 | ||
3.9.2021 | 202.00 | 202.90 | 201.19 | 202.46 | +0.07% | 881 300 | ||
2.9.2021 | 200.31 | 202.40 | 200.31 | 202.30 | +1.25% | 948 000 | ||
1.9.2021 | 201.00 | 201.00 | 198.53 | 199.79 | -0.26% | 784 600 | ||
31.8.2021 | 199.30 | 200.77 | 199.23 | 200.31 | +0.56% | 786 500 | ||
30.8.2021 | 199.93 | 200.01 | 198.53 | 199.19 | -0.27% | 396 000 | ||
27.8.2021 | 199.87 | 200.52 | 199.11 | 199.72 | +0.32% | 622 000 | ||
26.8.2021 | 198.88 | 199.39 | 198.12 | 199.07 | -0.12% | 483 700 | ||
25.8.2021 | 199.57 | 200.07 | 198.22 | 199.30 | +0.19% | 396 100 | ||
24.8.2021 | 198.67 | 199.60 | 198.12 | 198.92 | +0.45% | 416 900 | ||
23.8.2021 | 198.08 | 199.10 | 197.12 | 198.01 | +0.35% | 556 700 | ||
20.8.2021 | 195.63 | 197.90 | 195.24 | 197.30 | +0.92% | 1 242 300 | ||
19.8.2021 | 195.51 | 197.34 | 194.09 | 195.49 | -0.67% | 738 000 | ||
18.8.2021 | 198.89 | 199.43 | 196.55 | 196.80 | -1.27% | 1 004 800 | ||
17.8.2021 | 199.48 | 200.46 | 197.89 | 199.32 | -0.57% | 764 800 | ||
16.8.2021 | 198.19 | 200.54 | 196.33 | 200.46 | +1.05% | 629 100 | ||
13.8.2021 | 199.47 | 199.61 | 198.00 | 198.37 | -0.41% | 655 100 | ||
12.8.2021 | 200.78 | 201.15 | 198.36 | 199.17 | -0.76% | 526 100 | ||
11.8.2021 | 199.43 | 200.74 | 198.57 | 200.69 | +0.83% | 739 400 | ||
10.8.2021 | 196.99 | 199.14 | 196.70 | 199.02 | +0.90% | 596 800 | ||
9.8.2021 | 198.40 | 198.59 | 196.80 | 197.24 | -0.93% | 697 900 | ||
6.8.2021 | 198.14 | 199.45 | 197.45 | 199.08 | +1.21% | 876 500 | ||
5.8.2021 | 195.52 | 197.81 | 195.52 | 196.69 | +0.41% | 585 600 | ||
4.8.2021 | 195.80 | 197.25 | 194.89 | 195.87 | -0.74% | 610 300 | ||
3.8.2021 | 196.51 | 197.41 | 193.36 | 197.32 | +0.76% | 738 600 | ||
2.8.2021 | 196.80 | 198.81 | 195.58 | 195.83 | -0.11% | 1 038 400 | ||
30.7.2021 | 197.80 | 197.82 | 194.94 | 196.03 | -1.07% | 907 500 | ||
29.7.2021 | 197.31 | 198.91 | 195.45 | 198.14 | +1.34% | 1 147 800 | ||
28.7.2021 | 198.40 | 199.95 | 194.03 | 195.51 | +0.75% | 1 267 600 | ||
27.7.2021 | 191.61 | 195.59 | 190.81 | 194.05 | +1.10% | 1 258 900 | ||
26.7.2021 | 191.25 | 192.60 | 191.25 | 191.92 | +0.03% | 710 200 | ||
23.7.2021 | 191.67 | 192.18 | 190.64 | 191.86 | +0.67% | 455 500 | ||
22.7.2021 | 191.20 | 191.20 | 189.80 | 190.57 | -0.56% | 524 800 | ||
21.7.2021 | 191.00 | 192.41 | 190.60 | 191.63 | +0.85% | 699 000 | ||
20.7.2021 | 185.15 | 190.63 | 185.06 | 190.01 | +3.21% | 1 029 600 | ||
19.7.2021 | 187.17 | 187.64 | 182.66 | 184.09 | -2.75% | 1 158 200 | ||
16.7.2021 | 190.28 | 190.63 | 188.55 | 189.28 | -0.04% | 1 057 300 | ||
15.7.2021 | 188.00 | 189.84 | 187.58 | 189.35 | -0.06% | 920 300 | ||
14.7.2021 | 188.97 | 190.12 | 188.30 | 189.46 | +0.38% | 708 200 | ||
13.7.2021 | 189.37 | 190.29 | 188.66 | 188.74 | -0.32% | 840 400 | ||
12.7.2021 | 189.51 | 190.53 | 188.37 | 189.33 | -0.47% | 779 000 | ||
9.7.2021 | 190.14 | 191.24 | 188.59 | 190.22 | +1.17% | 1 077 200 | ||
8.7.2021 | 187.83 | 189.41 | 186.79 | 188.02 | -0.94% | 962 200 | ||
7.7.2021 | 185.89 | 190.27 | 185.89 | 189.79 | +1.54% | 1 168 500 | ||
6.7.2021 | 187.81 | 188.04 | 184.30 | 186.91 | -0.87% | 838 400 | ||
2.7.2021 | 188.25 | 189.56 | 187.37 | 188.54 | +0.26% | 619 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB