NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 38.73 | 38.97 | 38.35 | 38.92 | +1.72% | 5 972 600 | ||
7.10.2019 | 37.96 | 38.45 | 37.78 | 38.26 | -0.14% | 4 426 800 | ||
4.10.2019 | 37.88 | 38.56 | 37.61 | 38.31 | +0.49% | 5 038 200 | ||
3.10.2019 | 38.16 | 38.77 | 37.95 | 38.12 | +0.66% | 5 497 600 | ||
2.10.2019 | 38.12 | 38.30 | 37.48 | 37.87 | +0.82% | 7 175 800 | ||
1.10.2019 | 37.55 | 38.22 | 37.47 | 37.56 | -0.95% | 7 493 200 | ||
30.9.2019 | 37.63 | 38.36 | 37.45 | 37.92 | -1.25% | 8 069 500 | ||
27.9.2019 | 38.70 | 38.79 | 38.31 | 38.40 | -2.47% | 9 737 400 | ||
26.9.2019 | 39.59 | 39.86 | 39.14 | 39.37 | -0.51% | 6 263 800 | ||
25.9.2019 | 40.10 | 40.20 | 39.11 | 39.57 | -1.79% | 5 889 800 | ||
24.9.2019 | 39.45 | 40.65 | 39.36 | 40.29 | +1.10% | 7 122 400 | ||
23.9.2019 | 39.80 | 40.16 | 39.54 | 39.85 | +0.02% | 6 390 400 | ||
20.9.2019 | 39.50 | 39.90 | 39.30 | 39.84 | +1.14% | 8 300 400 | ||
19.9.2019 | 39.38 | 39.58 | 39.11 | 39.39 | +0.87% | 4 005 200 | ||
18.9.2019 | 39.53 | 39.79 | 38.29 | 39.05 | -1.39% | 7 375 600 | ||
17.9.2019 | 38.61 | 40.17 | 38.52 | 39.60 | +2.91% | 10 407 300 | ||
16.9.2019 | 39.05 | 39.20 | 38.08 | 38.48 | -0.37% | 9 420 200 | ||
13.9.2019 | 38.76 | 39.02 | 38.19 | 38.62 | -0.11% | 9 773 600 | ||
12.9.2019 | 39.72 | 40.17 | 38.62 | 38.66 | -0.16% | 8 816 600 | ||
11.9.2019 | 38.43 | 39.48 | 38.31 | 38.72 | +1.46% | 7 710 000 | ||
10.9.2019 | 37.76 | 38.58 | 37.55 | 38.16 | +0.26% | 6 777 700 | ||
9.9.2019 | 39.24 | 39.75 | 37.75 | 38.06 | -1.56% | 8 940 800 | ||
6.9.2019 | 39.44 | 39.58 | 38.62 | 38.66 | -1.73% | 7 188 000 | ||
5.9.2019 | 40.76 | 40.80 | 38.96 | 39.34 | -4.10% | 10 148 300 | ||
4.9.2019 | 40.52 | 41.06 | 40.26 | 41.02 | +1.55% | 4 671 000 | ||
3.9.2019 | 40.01 | 40.93 | 40.00 | 40.39 | +1.25% | 7 728 300 | ||
30.8.2019 | 39.96 | 40.28 | 39.63 | 39.89 | -0.55% | 7 082 600 | ||
29.8.2019 | 40.96 | 40.97 | 39.78 | 40.11 | -1.86% | 6 952 000 | ||
28.8.2019 | 40.96 | 41.23 | 40.47 | 40.87 | +0.29% | 7 510 800 | ||
27.8.2019 | 39.61 | 40.99 | 39.56 | 40.75 | +3.29% | 9 059 900 | ||
26.8.2019 | 39.55 | 39.90 | 39.21 | 39.45 | +0.38% | 5 598 000 | ||
23.8.2019 | 38.83 | 39.70 | 38.52 | 39.30 | +2.10% | 10 360 100 | ||
22.8.2019 | 38.43 | 38.76 | 38.30 | 38.49 | -0.11% | 4 176 600 | ||
21.8.2019 | 38.33 | 38.65 | 38.20 | 38.53 | -0.11% | 4 826 200 | ||
20.8.2019 | 38.26 | 38.82 | 38.19 | 38.57 | +1.15% | 8 847 000 | ||
19.8.2019 | 38.03 | 38.49 | 37.84 | 38.13 | -1.17% | 5 102 000 | ||
16.8.2019 | 38.15 | 38.65 | 38.10 | 38.58 | +0.15% | 6 727 800 | ||
15.8.2019 | 37.81 | 38.69 | 37.73 | 38.52 | +1.44% | 6 283 300 | ||
14.8.2019 | 38.60 | 39.23 | 37.96 | 37.97 | +0.82% | 11 955 500 | ||
13.8.2019 | 39.11 | 39.11 | 37.27 | 37.66 | -2.09% | 10 083 500 | ||
12.8.2019 | 39.34 | 39.46 | 38.13 | 38.46 | -1.47% | 6 651 400 | ||
9.8.2019 | 39.23 | 39.50 | 38.96 | 39.03 | -0.67% | 6 166 300 | ||
8.8.2019 | 39.03 | 39.45 | 38.80 | 39.29 | -0.16% | 8 680 600 | ||
7.8.2019 | 38.80 | 39.94 | 38.77 | 39.35 | +3.57% | 15 810 900 | ||
6.8.2019 | 37.28 | 38.07 | 37.04 | 37.99 | +1.52% | 7 883 800 | ||
5.8.2019 | 37.91 | 38.26 | 37.25 | 37.42 | +1.38% | 10 606 100 | ||
2.8.2019 | 36.83 | 37.26 | 36.66 | 36.91 | -0.65% | 5 882 600 | ||
1.8.2019 | 35.97 | 37.39 | 35.65 | 37.15 | +1.72% | 11 935 000 | ||
31.7.2019 | 37.48 | 37.60 | 36.03 | 36.52 | -3.21% | 10 687 000 | ||
30.7.2019 | 37.80 | 37.93 | 37.38 | 37.73 | +0.05% | 4 468 900 | ||
29.7.2019 | 37.48 | 37.77 | 37.19 | 37.71 | +1.15% | 7 817 300 | ||
26.7.2019 | 38.03 | 38.19 | 36.90 | 37.28 | -2.54% | 10 396 600 | ||
25.7.2019 | 38.33 | 39.68 | 37.12 | 38.25 | -2.68% | 13 468 500 | ||
24.7.2019 | 39.59 | 39.76 | 39.19 | 39.30 | -0.81% | 7 806 900 | ||
23.7.2019 | 39.84 | 40.33 | 39.49 | 39.62 | -0.71% | 6 647 500 | ||
22.7.2019 | 39.36 | 39.91 | 39.19 | 39.90 | +1.55% | 6 543 100 | ||
19.7.2019 | 39.28 | 39.84 | 38.91 | 39.29 | -1.04% | 7 218 600 | ||
18.7.2019 | 38.84 | 39.98 | 38.68 | 39.70 | +1.63% | 9 096 000 | ||
17.7.2019 | 38.79 | 39.32 | 38.63 | 39.06 | +0.95% | 6 436 300 | ||
16.7.2019 | 39.12 | 39.24 | 38.55 | 38.69 | -1.23% | 6 542 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB