NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 66.21 | 66.79 | 64.54 | 64.71 | -2.43% | 12 537 400 | ||
17.9.2020 | 66.15 | 66.59 | 65.38 | 66.32 | -1.45% | 6 656 600 | ||
16.9.2020 | 67.84 | 68.44 | 67.22 | 67.29 | -0.39% | 5 526 400 | ||
15.9.2020 | 68.00 | 68.57 | 67.05 | 67.55 | +0.25% | 4 301 500 | ||
14.9.2020 | 66.65 | 67.58 | 66.54 | 67.38 | +1.75% | 5 007 900 | ||
11.9.2020 | 67.12 | 67.63 | 65.81 | 66.22 | -0.41% | 4 064 900 | ||
10.9.2020 | 68.67 | 68.85 | 66.37 | 66.49 | -2.47% | 4 837 700 | ||
9.9.2020 | 66.17 | 68.42 | 66.16 | 68.17 | +3.64% | 5 519 000 | ||
8.9.2020 | 64.38 | 66.93 | 63.43 | 65.77 | +0.64% | 6 152 200 | ||
4.9.2020 | 65.66 | 65.82 | 63.35 | 65.35 | -1.18% | 6 969 200 | ||
3.9.2020 | 66.86 | 67.05 | 64.76 | 66.13 | -2.08% | 7 148 200 | ||
2.9.2020 | 66.00 | 67.55 | 64.77 | 67.53 | +0.76% | 7 384 200 | ||
1.9.2020 | 68.49 | 68.55 | 65.86 | 67.02 | -0.39% | 6 144 000 | ||
31.8.2020 | 66.98 | 68.22 | 66.68 | 67.28 | +0.85% | 6 040 600 | ||
28.8.2020 | 65.78 | 67.09 | 65.28 | 66.71 | +3.01% | 4 472 500 | ||
27.8.2020 | 66.79 | 66.79 | 63.71 | 64.76 | -1.39% | 4 857 900 | ||
26.8.2020 | 64.16 | 65.77 | 63.97 | 65.67 | +1.24% | 4 141 400 | ||
25.8.2020 | 65.03 | 65.10 | 63.26 | 64.86 | -0.53% | 4 179 400 | ||
24.8.2020 | 66.45 | 66.51 | 64.78 | 65.20 | -0.57% | 4 546 900 | ||
21.8.2020 | 66.74 | 66.74 | 65.22 | 65.57 | -2.47% | 5 430 200 | ||
20.8.2020 | 65.98 | 67.53 | 65.73 | 67.23 | +1.89% | 4 623 200 | ||
19.8.2020 | 67.18 | 68.26 | 65.39 | 65.98 | -2.55% | 6 093 700 | ||
18.8.2020 | 69.80 | 69.81 | 66.76 | 67.70 | -0.96% | 5 309 200 | ||
17.8.2020 | 66.12 | 68.37 | 65.56 | 68.35 | +7.04% | 8 442 100 | ||
14.8.2020 | 64.22 | 64.53 | 63.36 | 63.85 | -0.41% | 3 869 200 | ||
13.8.2020 | 64.03 | 64.71 | 63.34 | 64.11 | +1.77% | 5 629 400 | ||
12.8.2020 | 64.47 | 64.63 | 62.69 | 62.99 | +0.19% | 8 270 200 | ||
11.8.2020 | 64.59 | 64.94 | 62.65 | 62.87 | -7.40% | 11 407 200 | ||
10.8.2020 | 69.25 | 70.40 | 67.51 | 67.89 | -1.49% | 5 607 100 | ||
7.8.2020 | 69.02 | 69.49 | 68.36 | 68.91 | -1.72% | 6 067 700 | ||
6.8.2020 | 71.19 | 71.34 | 69.35 | 70.11 | -0.37% | 6 786 500 | ||
5.8.2020 | 71.76 | 72.22 | 69.78 | 70.37 | +0.17% | 7 661 800 | ||
4.8.2020 | 68.37 | 70.45 | 67.30 | 70.25 | +3.08% | 7 627 100 | ||
3.8.2020 | 69.20 | 69.40 | 67.49 | 68.15 | -1.52% | 6 137 400 | ||
31.7.2020 | 66.61 | 69.22 | 65.76 | 69.20 | +5.39% | 8 988 200 | ||
30.7.2020 | 66.21 | 67.86 | 64.53 | 65.66 | -3.29% | 7 179 200 | ||
29.7.2020 | 68.78 | 68.84 | 66.85 | 67.89 | -1.03% | 7 333 900 | ||
28.7.2020 | 67.89 | 69.23 | 67.23 | 68.59 | -0.66% | 6 533 400 | ||
27.7.2020 | 68.69 | 70.30 | 68.09 | 69.04 | +3.43% | 12 918 300 | ||
24.7.2020 | 66.26 | 66.80 | 65.85 | 66.75 | +1.49% | 6 951 000 | ||
23.7.2020 | 65.70 | 67.08 | 64.64 | 65.77 | +0.45% | 9 992 800 | ||
22.7.2020 | 64.72 | 65.55 | 63.97 | 65.47 | +1.83% | 7 099 400 | ||
21.7.2020 | 65.00 | 65.45 | 63.86 | 64.29 | +0.15% | 7 192 900 | ||
20.7.2020 | 63.48 | 64.44 | 63.21 | 64.19 | +2.01% | 7 338 500 | ||
17.7.2020 | 62.08 | 63.16 | 61.77 | 62.92 | +2.22% | 6 962 700 | ||
16.7.2020 | 61.81 | 62.61 | 61.21 | 61.55 | -0.95% | 6 165 200 | ||
15.7.2020 | 61.65 | 62.18 | 60.41 | 62.14 | +0.59% | 5 705 300 | ||
14.7.2020 | 59.37 | 61.80 | 59.05 | 61.77 | +3.74% | 6 881 600 | ||
13.7.2020 | 62.57 | 62.73 | 59.46 | 59.54 | -3.79% | 8 324 400 | ||
10.7.2020 | 62.63 | 63.05 | 61.62 | 61.88 | -1.36% | 6 189 000 | ||
9.7.2020 | 64.27 | 64.54 | 61.56 | 62.73 | -1.11% | 8 702 200 | ||
8.7.2020 | 63.79 | 64.24 | 62.70 | 63.43 | +1.53% | 10 902 300 | ||
7.7.2020 | 60.86 | 62.64 | 60.84 | 62.47 | +2.10% | 9 097 300 | ||
6.7.2020 | 61.85 | 62.31 | 60.50 | 61.18 | +0.36% | 8 335 700 | ||
2.7.2020 | 60.89 | 61.99 | 60.22 | 60.96 | -0.66% | 8 076 800 | ||
1.7.2020 | 61.77 | 61.77 | 59.60 | 61.36 | -0.62% | 10 870 900 | ||
30.6.2020 | 59.57 | 61.97 | 59.18 | 61.74 | +3.69% | 9 284 100 | ||
29.6.2020 | 59.48 | 59.95 | 58.66 | 59.54 | +0.33% | 7 236 400 | ||
26.6.2020 | 58.39 | 60.09 | 57.69 | 59.34 | +1.28% | 18 586 600 | ||
25.6.2020 | 58.47 | 58.71 | 57.47 | 58.59 | +0.30% | 6 045 600 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB