NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 127.92 | 131.02 | 127.73 | 130.98 | +2.48% | 1 044 600 | ||
19.9.2017 | 127.70 | 128.08 | 126.87 | 127.80 | +0.35% | 1 142 700 | ||
18.9.2017 | 128.42 | 128.42 | 127.19 | 127.35 | -0.54% | 1 083 900 | ||
15.9.2017 | 127.13 | 128.09 | 126.55 | 128.04 | +0.87% | 1 656 000 | ||
14.9.2017 | 126.28 | 127.94 | 126.03 | 126.93 | +0.13% | 922 600 | ||
13.9.2017 | 126.50 | 126.79 | 125.50 | 126.76 | +0.14% | 1 173 500 | ||
12.9.2017 | 126.25 | 126.98 | 126.25 | 126.58 | +0.12% | 1 576 000 | ||
11.9.2017 | 124.79 | 126.42 | 124.04 | 126.42 | +2.01% | 1 349 800 | ||
8.9.2017 | 123.80 | 124.24 | 123.00 | 123.92 | -0.01% | 1 049 700 | ||
7.9.2017 | 122.91 | 124.35 | 122.31 | 123.93 | +1.21% | 1 373 400 | ||
6.9.2017 | 121.76 | 123.99 | 121.18 | 122.44 | +1.09% | 2 601 000 | ||
5.9.2017 | 121.20 | 121.88 | 120.13 | 121.11 | -0.05% | 2 587 900 | ||
1.9.2017 | 121.18 | 122.42 | 121.02 | 121.16 | +0.53% | 1 051 400 | ||
31.8.2017 | 121.46 | 121.92 | 120.22 | 120.52 | -0.23% | 1 427 600 | ||
30.8.2017 | 119.38 | 121.30 | 119.16 | 120.79 | +1.16% | 1 195 500 | ||
29.8.2017 | 116.90 | 119.55 | 116.90 | 119.40 | +1.39% | 1 047 900 | ||
28.8.2017 | 118.58 | 118.58 | 117.22 | 117.76 | -0.39% | 2 371 000 | ||
25.8.2017 | 118.53 | 119.53 | 117.86 | 118.21 | +0.39% | 989 800 | ||
24.8.2017 | 119.06 | 119.63 | 117.10 | 117.74 | -1.01% | 959 800 | ||
23.8.2017 | 119.79 | 120.20 | 118.76 | 118.94 | -1.22% | 951 200 | ||
22.8.2017 | 118.18 | 120.55 | 117.88 | 120.40 | +2.32% | 1 316 500 | ||
21.8.2017 | 118.75 | 119.15 | 117.24 | 117.67 | -0.81% | 1 745 500 | ||
18.8.2017 | 117.37 | 119.62 | 116.77 | 118.63 | +0.96% | 1 448 200 | ||
17.8.2017 | 120.07 | 120.16 | 117.42 | 117.50 | -2.44% | 1 320 200 | ||
16.8.2017 | 120.00 | 121.32 | 119.79 | 120.43 | +0.32% | 1 180 300 | ||
15.8.2017 | 119.26 | 120.28 | 118.80 | 120.04 | +0.40% | 1 360 900 | ||
14.8.2017 | 117.30 | 119.76 | 117.01 | 119.55 | +2.56% | 2 021 700 | ||
11.8.2017 | 114.89 | 117.25 | 114.89 | 116.56 | +0.97% | 1 101 300 | ||
10.8.2017 | 117.21 | 117.90 | 115.41 | 115.44 | -1.72% | 1 415 800 | ||
9.8.2017 | 116.84 | 117.65 | 116.32 | 117.46 | +0.21% | 1 484 500 | ||
8.8.2017 | 115.54 | 118.36 | 115.38 | 117.21 | +1.13% | 1 887 100 | ||
7.8.2017 | 115.15 | 116.49 | 115.13 | 115.89 | +1.11% | 2 473 100 | ||
4.8.2017 | 113.52 | 115.00 | 113.29 | 114.61 | +1.04% | 2 376 500 | ||
3.8.2017 | 112.62 | 114.65 | 112.50 | 113.43 | +0.84% | 3 286 300 | ||
2.8.2017 | 112.18 | 112.92 | 111.44 | 112.48 | -0.44% | 2 227 600 | ||
1.8.2017 | 113.38 | 113.93 | 112.25 | 112.97 | +0.34% | 2 398 100 | ||
31.7.2017 | 113.73 | 114.53 | 112.47 | 112.58 | -1.45% | 1 784 900 | ||
28.7.2017 | 112.90 | 114.37 | 112.90 | 114.23 | +1.07% | 1 656 300 | ||
27.7.2017 | 115.92 | 116.10 | 112.25 | 113.01 | -2.93% | 3 376 500 | ||
26.7.2017 | 119.89 | 121.00 | 114.52 | 116.41 | -2.17% | 3 613 400 | ||
25.7.2017 | 118.33 | 119.26 | 118.00 | 118.99 | +1.26% | 2 188 900 | ||
24.7.2017 | 117.93 | 119.00 | 117.12 | 117.50 | -0.30% | 1 494 200 | ||
21.7.2017 | 117.77 | 118.38 | 116.69 | 117.85 | -0.57% | 1 979 200 | ||
20.7.2017 | 121.27 | 121.32 | 118.08 | 118.52 | -1.79% | 2 917 800 | ||
19.7.2017 | 122.25 | 122.25 | 119.46 | 120.67 | -2.11% | 2 416 500 | ||
18.7.2017 | 123.50 | 123.88 | 122.78 | 123.26 | -0.20% | 1 497 500 | ||
17.7.2017 | 123.82 | 124.02 | 122.77 | 123.50 | -0.41% | 1 006 000 | ||
14.7.2017 | 122.84 | 124.08 | 122.58 | 124.00 | +1.15% | 818 800 | ||
13.7.2017 | 123.33 | 124.01 | 122.53 | 122.59 | -0.56% | 809 200 | ||
12.7.2017 | 123.20 | 124.24 | 122.50 | 123.28 | +0.63% | 984 800 | ||
11.7.2017 | 123.17 | 123.17 | 121.13 | 122.50 | -0.41% | 1 167 600 | ||
10.7.2017 | 122.27 | 123.83 | 121.87 | 123.00 | +0.53% | 1 179 000 | ||
7.7.2017 | 121.62 | 122.59 | 121.20 | 122.34 | +0.90% | 960 300 | ||
6.7.2017 | 121.30 | 121.95 | 120.28 | 121.24 | -1.17% | 1 680 000 | ||
5.7.2017 | 123.12 | 123.42 | 122.21 | 122.67 | -0.50% | 1 242 000 | ||
3.7.2017 | 122.32 | 123.70 | 121.40 | 123.28 | +1.29% | 972 000 | ||
30.6.2017 | 120.13 | 122.30 | 119.72 | 121.70 | +1.82% | 1 374 300 | ||
29.6.2017 | 121.12 | 121.25 | 118.91 | 119.52 | -1.00% | 1 001 800 | ||
28.6.2017 | 120.14 | 121.02 | 119.49 | 120.72 | +1.41% | 947 600 | ||
27.6.2017 | 119.51 | 120.36 | 118.50 | 119.04 | -0.37% | 1 167 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB