NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2010 | 38.61 | 38.87 | 38.31 | 38.87 | +1.75% | 3 526 900 | ||
30.9.2010 | 38.57 | 38.80 | 38.03 | 38.20 | -0.50% | 3 418 600 | ||
29.9.2010 | 37.75 | 38.53 | 37.65 | 38.39 | +0.97% | 3 750 100 | ||
28.9.2010 | 37.40 | 38.08 | 36.97 | 38.02 | +1.25% | 4 321 700 | ||
27.9.2010 | 37.64 | 37.73 | 37.32 | 37.55 | -0.24% | 3 056 600 | ||
24.9.2010 | 37.49 | 37.78 | 37.22 | 37.64 | +1.72% | 3 142 800 | ||
23.9.2010 | 37.45 | 37.64 | 36.92 | 37.00 | -2.22% | 4 822 400 | ||
22.9.2010 | 38.03 | 38.69 | 37.72 | 37.84 | -0.61% | 4 332 900 | ||
21.9.2010 | 38.59 | 38.62 | 37.81 | 38.07 | -1.79% | 8 789 600 | ||
20.9.2010 | 38.36 | 38.82 | 38.09 | 38.76 | +0.05% | 3 528 800 | ||
17.9.2010 | 39.00 | 39.13 | 38.55 | 38.74 | -0.54% | 3 206 500 | ||
16.9.2010 | 39.01 | 39.53 | 38.89 | 38.95 | -0.82% | 3 473 300 | ||
15.9.2010 | 39.14 | 39.41 | 39.02 | 39.27 | -0.36% | 3 623 300 | ||
14.9.2010 | 39.30 | 40.05 | 38.05 | 39.41 | -3.08% | 6 728 600 | ||
13.9.2010 | 40.46 | 40.89 | 40.46 | 40.66 | +1.42% | 2 187 500 | ||
10.9.2010 | 39.93 | 40.35 | 39.62 | 40.09 | +0.65% | 1 732 500 | ||
9.9.2010 | 40.90 | 40.90 | 39.62 | 39.83 | -0.50% | 3 022 800 | ||
8.9.2010 | 39.44 | 40.45 | 39.36 | 40.03 | +1.65% | 3 567 600 | ||
7.9.2010 | 38.51 | 39.73 | 38.41 | 39.38 | +1.80% | 4 104 500 | ||
3.9.2010 | 38.90 | 38.95 | 38.31 | 38.68 | +0.62% | 2 966 100 | ||
2.9.2010 | 37.98 | 38.44 | 37.65 | 38.44 | +1.26% | 1 935 600 | ||
1.9.2010 | 37.32 | 38.06 | 37.20 | 37.96 | +3.20% | 3 012 900 | ||
31.8.2010 | 36.49 | 37.23 | 36.41 | 36.78 | +0.32% | 3 036 400 | ||
30.8.2010 | 36.99 | 37.49 | 36.66 | 36.66 | -1.59% | 2 604 900 | ||
27.8.2010 | 36.64 | 37.27 | 36.37 | 37.25 | +2.39% | 3 039 500 | ||
26.8.2010 | 36.97 | 37.14 | 36.33 | 36.38 | -0.82% | 2 999 900 | ||
25.8.2010 | 36.40 | 36.82 | 35.71 | 36.68 | 0.00% | 8 353 900 | ||
24.8.2010 | 37.37 | 37.46 | 36.60 | 36.68 | -2.87% | 4 952 600 | ||
23.8.2010 | 38.52 | 38.58 | 37.75 | 37.76 | -1.59% | 2 847 400 | ||
20.8.2010 | 38.29 | 38.43 | 38.00 | 38.37 | -0.45% | 2 534 900 | ||
19.8.2010 | 39.27 | 39.67 | 38.36 | 38.54 | -2.04% | 2 837 700 | ||
18.8.2010 | 39.27 | 39.64 | 38.95 | 39.34 | +0.05% | 2 480 200 | ||
17.8.2010 | 38.67 | 39.68 | 38.67 | 39.32 | +2.34% | 2 843 400 | ||
16.8.2010 | 38.02 | 38.58 | 37.83 | 38.42 | +0.86% | 1 881 100 | ||
13.8.2010 | 38.31 | 38.45 | 38.01 | 38.09 | -1.22% | 1 993 200 | ||
12.8.2010 | 37.98 | 38.77 | 37.82 | 38.56 | +0.52% | 2 865 900 | ||
11.8.2010 | 39.06 | 39.20 | 38.35 | 38.36 | -3.38% | 3 107 400 | ||
10.8.2010 | 39.54 | 40.00 | 39.00 | 39.70 | -0.80% | 2 791 600 | ||
9.8.2010 | 40.07 | 40.15 | 39.68 | 40.02 | +0.07% | 1 551 000 | ||
6.8.2010 | 39.61 | 40.35 | 39.42 | 39.99 | +0.02% | 3 078 900 | ||
5.8.2010 | 40.09 | 40.11 | 39.56 | 39.98 | -0.80% | 2 415 800 | ||
4.8.2010 | 40.08 | 40.34 | 39.72 | 40.30 | +1.10% | 2 313 300 | ||
3.8.2010 | 40.15 | 40.49 | 39.65 | 39.86 | -1.02% | 3 184 300 | ||
2.8.2010 | 39.72 | 40.40 | 39.56 | 40.27 | +2.88% | 2 310 400 | ||
30.7.2010 | 38.72 | 39.29 | 38.63 | 39.14 | -0.06% | 2 608 600 | ||
29.7.2010 | 39.81 | 40.05 | 38.82 | 39.16 | -0.99% | 2 861 100 | ||
28.7.2010 | 39.53 | 40.00 | 39.39 | 39.55 | -0.63% | 2 791 200 | ||
27.7.2010 | 40.53 | 40.59 | 39.14 | 39.80 | -0.78% | 3 945 300 | ||
26.7.2010 | 39.77 | 40.18 | 39.51 | 40.11 | +0.67% | 3 228 000 | ||
23.7.2010 | 40.00 | 40.00 | 38.86 | 39.84 | +0.42% | 5 863 800 | ||
22.7.2010 | 39.99 | 40.66 | 39.30 | 39.67 | +1.43% | 4 412 900 | ||
21.7.2010 | 40.13 | 40.40 | 38.79 | 39.11 | -1.79% | 4 570 300 | ||
20.7.2010 | 38.00 | 39.91 | 37.96 | 39.82 | +3.56% | 4 047 600 | ||
19.7.2010 | 38.36 | 38.70 | 38.09 | 38.45 | +0.94% | 2 578 400 | ||
16.7.2010 | 38.97 | 38.97 | 38.01 | 38.09 | -3.01% | 3 872 100 | ||
15.7.2010 | 39.53 | 39.53 | 38.60 | 39.27 | -0.33% | 3 305 200 | ||
14.7.2010 | 39.42 | 39.64 | 38.63 | 39.40 | +0.48% | 3 892 400 | ||
13.7.2010 | 39.23 | 39.46 | 38.91 | 39.21 | +1.39% | 2 781 800 | ||
12.7.2010 | 39.55 | 39.55 | 38.41 | 38.67 | -2.38% | 3 633 000 | ||
9.7.2010 | 39.09 | 39.92 | 39.01 | 39.61 | +1.27% | 2 693 400 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB