CA INC (CA) - aktuální graf akcie CA INC (CA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | ||
7.5.2019 | 66.10 | 66.10 | 66.10 | 66.10 | -0.31% | 10 | ||
6.5.2019 | 66.30 | 66.30 | 66.30 | 66.30 | 0.00% | 0 | ||
3.5.2019 | 66.50 | 67.00 | 66.00 | 66.30 | -2.93% | 450 | ||
2.5.2019 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00% | 0 | ||
1.5.2019 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00% | 0 | ||
30.4.2019 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00% | 0 | ||
29.4.2019 | 68.35 | 68.35 | 66.00 | 68.30 | -0.15% | 1 100 | ||
26.4.2019 | 68.40 | 68.45 | 68.40 | 68.40 | -2.29% | 1 250 | ||
25.4.2019 | 70.00 | 73.90 | 68.40 | 70.00 | +2.41% | 350 | ||
24.4.2019 | 69.00 | 69.00 | 68.35 | 68.35 | -8.01% | 270 | ||
23.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
22.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
18.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
17.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
16.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
15.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
12.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
11.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
10.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
9.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | ||
8.4.2019 | 74.30 | 74.30 | 74.30 | 74.30 | +1.85% | 10 | ||
5.4.2019 | 68.05 | 72.95 | 68.05 | 72.95 | -1.42% | 70 | ||
4.4.2019 | 68.00 | 74.00 | 68.00 | 74.00 | -1.99% | 50 | ||
3.4.2019 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | ||
2.4.2019 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | ||
1.4.2019 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | ||
29.3.2019 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | ||
28.3.2019 | 76.50 | 76.50 | 75.50 | 75.50 | +5.00% | 710 | ||
27.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00% | 0 | ||
26.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00% | 0 | ||
25.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00% | 0 | ||
22.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00% | 0 | ||
21.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00% | 0 | ||
20.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | +0.55% | 10 | ||
19.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
18.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
15.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
14.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
13.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
12.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
11.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
8.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
7.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
6.3.2019 | 65.05 | 71.50 | 65.05 | 71.50 | -0.63% | 20 | ||
5.3.2019 | 71.95 | 71.95 | 71.95 | 71.95 | 0.00% | 0 | ||
4.3.2019 | 65.60 | 71.95 | 65.50 | 71.95 | +1.33% | 440 | ||
1.3.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
28.2.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
27.2.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
26.2.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
25.2.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
22.2.2019 | 74.00 | 74.00 | 71.00 | 71.00 | +1.42% | 140 | ||
21.2.2019 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | ||
20.2.2019 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | ||
19.2.2019 | 71.45 | 71.45 | 70.00 | 70.00 | +9.46% | 1 010 | ||
15.2.2019 | 63.95 | 63.95 | 63.95 | 63.95 | +0.70% | 20 | ||
14.2.2019 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0 | ||
13.2.2019 | 64.00 | 64.00 | 63.50 | 63.50 | -0.79% | 420 | ||
12.2.2019 | 65.05 | 65.05 | 64.00 | 64.00 | -8.58% | 1 400 | ||
|
Osobní seznam akcií a indexů
CA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB