CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | +0.08% | 2 693 100 | ||
16.11.2023 | 102.34 | 104.25 | 102.23 | 103.30 | +1.47% | 1 595 600 | ||
15.11.2023 | 102.85 | 103.47 | 100.92 | 101.80 | -1.07% | 3 692 400 | ||
14.11.2023 | 104.34 | 104.60 | 102.03 | 102.90 | -1.95% | 2 839 700 | ||
13.11.2023 | 104.58 | 105.50 | 104.15 | 104.94 | +0.78% | 1 751 000 | ||
10.11.2023 | 103.08 | 104.59 | 103.03 | 104.12 | +1.27% | 1 752 900 | ||
9.11.2023 | 102.18 | 103.40 | 101.96 | 102.81 | +0.52% | 1 898 800 | ||
8.11.2023 | 103.02 | 103.50 | 101.63 | 102.27 | -0.71% | 2 153 900 | ||
7.11.2023 | 101.75 | 103.30 | 101.32 | 103.00 | +1.31% | 2 808 400 | ||
6.11.2023 | 99.50 | 102.10 | 98.79 | 101.66 | +1.44% | 2 612 100 | ||
3.11.2023 | 96.27 | 102.46 | 96.11 | 100.21 | +6.85% | 5 293 100 | ||
2.11.2023 | 92.93 | 93.87 | 91.15 | 93.78 | +0.21% | 2 827 500 | ||
1.11.2023 | 91.07 | 93.60 | 91.04 | 93.58 | +2.83% | 3 341 600 | ||
31.10.2023 | 91.42 | 91.44 | 90.19 | 91.00 | -0.05% | 3 349 200 | ||
30.10.2023 | 91.73 | 92.06 | 90.59 | 91.04 | -0.39% | 1 636 000 | ||
27.10.2023 | 92.26 | 92.86 | 90.99 | 91.39 | -1.26% | 1 512 400 | ||
26.10.2023 | 93.07 | 93.40 | 92.47 | 92.55 | -1.05% | 1 616 800 | ||
25.10.2023 | 93.74 | 94.19 | 93.00 | 93.53 | +0.11% | 1 384 200 | ||
24.10.2023 | 92.30 | 93.45 | 92.30 | 93.42 | +1.55% | 1 535 900 | ||
23.10.2023 | 91.94 | 92.54 | 91.19 | 91.99 | -0.43% | 1 591 600 | ||
20.10.2023 | 93.07 | 93.17 | 92.07 | 92.38 | -0.45% | 1 890 900 | ||
19.10.2023 | 93.64 | 93.96 | 92.21 | 92.79 | -1.08% | 1 913 500 | ||
18.10.2023 | 93.30 | 94.37 | 92.91 | 93.80 | +0.81% | 2 118 900 | ||
17.10.2023 | 92.74 | 93.31 | 92.56 | 93.04 | +0.41% | 1 951 800 | ||
16.10.2023 | 93.59 | 93.94 | 92.61 | 92.66 | -0.61% | 1 576 200 | ||
13.10.2023 | 92.35 | 93.52 | 92.34 | 93.22 | +1.45% | 1 919 900 | ||
12.10.2023 | 91.78 | 92.36 | 91.26 | 91.88 | +0.21% | 1 906 000 | ||
11.10.2023 | 91.45 | 91.92 | 90.19 | 91.68 | +0.07% | 1 974 100 | ||
10.10.2023 | 90.47 | 91.84 | 90.39 | 91.61 | +0.96% | 1 413 600 | ||
9.10.2023 | 89.62 | 90.99 | 89.39 | 90.73 | +0.88% | 1 303 500 | ||
6.10.2023 | 89.83 | 90.23 | 89.00 | 89.93 | +0.12% | 1 844 200 | ||
5.10.2023 | 89.24 | 90.07 | 89.02 | 89.82 | +1.02% | 1 951 100 | ||
4.10.2023 | 86.96 | 88.93 | 86.70 | 88.91 | +2.39% | 3 267 000 | ||
3.10.2023 | 86.30 | 87.08 | 86.24 | 86.83 | +0.52% | 2 555 500 | ||
2.10.2023 | 85.98 | 87.05 | 85.82 | 86.38 | -0.51% | 2 742 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -1.12% | 2 318 600 | ||
28.9.2023 | 88.31 | 88.59 | 87.64 | 87.80 | -0.28% | 1 477 600 | ||
27.9.2023 | 88.80 | 89.06 | 87.18 | 88.04 | -0.72% | 1 951 000 | ||
26.9.2023 | 88.79 | 89.47 | 88.42 | 88.67 | -0.61% | 1 444 800 | ||
25.9.2023 | 88.10 | 89.73 | 88.01 | 89.21 | +0.28% | 1 388 500 | ||
22.9.2023 | 88.83 | 89.61 | 88.73 | 88.96 | -0.16% | 1 541 500 | ||
21.9.2023 | 89.32 | 89.92 | 88.99 | 89.10 | -0.31% | 2 006 100 | ||
20.9.2023 | 88.73 | 89.74 | 88.41 | 89.37 | +1.25% | 1 728 500 | ||
19.9.2023 | 88.17 | 88.70 | 87.91 | 88.26 | +0.10% | 1 278 600 | ||
18.9.2023 | 88.11 | 88.72 | 87.77 | 88.17 | +0.47% | 1 954 100 | ||
15.9.2023 | 87.23 | 87.81 | 87.20 | 87.75 | +0.05% | 4 154 600 | ||
14.9.2023 | 88.10 | 88.44 | 87.02 | 87.70 | -0.29% | 2 084 200 | ||
13.9.2023 | 89.08 | 89.39 | 87.85 | 87.95 | -1.11% | 2 031 100 | ||
12.9.2023 | 89.41 | 89.80 | 88.66 | 88.93 | -0.90% | 1 773 400 | ||
11.9.2023 | 88.77 | 89.80 | 88.65 | 89.73 | +1.07% | 1 878 000 | ||
8.9.2023 | 88.48 | 89.25 | 88.48 | 88.78 | +0.21% | 1 524 600 | ||
7.9.2023 | 87.90 | 89.09 | 87.61 | 88.59 | +1.53% | 2 410 400 | ||
6.9.2023 | 86.69 | 87.38 | 86.62 | 87.25 | +0.39% | 1 352 800 | ||
5.9.2023 | 87.46 | 87.59 | 86.56 | 86.91 | -0.77% | 2 110 800 | ||
1.9.2023 | 87.61 | 88.15 | 87.38 | 87.58 | +0.28% | 1 454 300 | ||
31.8.2023 | 88.25 | 88.55 | 87.24 | 87.33 | -0.81% | 2 386 600 | ||
30.8.2023 | 90.10 | 90.44 | 88.01 | 88.04 | -2.00% | 2 208 300 | ||
29.8.2023 | 89.74 | 90.00 | 88.42 | 89.83 | +0.10% | 2 046 100 | ||
28.8.2023 | 87.64 | 90.09 | 87.63 | 89.74 | +2.40% | 3 420 100 | ||
26.8.2023 | 86.17 | 87.63 | 0.00% | |||||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB