HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2020 | 29.11 | 29.12 | 28.21 | 28.24 | -2.09% | 2 032 300 | ||
9.9.2020 | 28.42 | 28.92 | 28.24 | 28.84 | +2.77% | 1 977 700 | ||
8.9.2020 | 27.20 | 28.46 | 26.95 | 28.06 | +1.48% | 2 171 300 | ||
4.9.2020 | 28.42 | 28.72 | 27.27 | 27.65 | -2.47% | 2 097 600 | ||
3.9.2020 | 29.20 | 29.64 | 28.19 | 28.35 | -3.05% | 2 542 900 | ||
2.9.2020 | 28.18 | 29.34 | 27.79 | 29.24 | +4.24% | 2 446 900 | ||
1.9.2020 | 27.33 | 28.36 | 26.67 | 28.05 | +1.22% | 3 183 600 | ||
31.8.2020 | 28.24 | 28.29 | 27.41 | 27.71 | -2.61% | 2 404 300 | ||
28.8.2020 | 28.20 | 28.50 | 28.00 | 28.45 | +1.06% | 1 794 000 | ||
27.8.2020 | 28.25 | 28.71 | 28.12 | 28.15 | +0.28% | 1 405 400 | ||
26.8.2020 | 28.40 | 28.49 | 27.81 | 28.07 | -0.68% | 1 014 400 | ||
25.8.2020 | 29.02 | 29.26 | 28.14 | 28.26 | -2.05% | 1 636 700 | ||
24.8.2020 | 28.26 | 29.02 | 27.95 | 28.85 | +4.49% | 1 740 200 | ||
21.8.2020 | 27.80 | 28.02 | 27.44 | 27.61 | -0.87% | 1 108 200 | ||
20.8.2020 | 27.81 | 28.14 | 27.48 | 27.85 | -1.21% | 1 439 600 | ||
19.8.2020 | 28.07 | 28.42 | 27.76 | 28.19 | +0.71% | 1 704 100 | ||
18.8.2020 | 28.37 | 28.47 | 27.91 | 27.99 | -0.82% | 1 468 700 | ||
17.8.2020 | 28.04 | 28.66 | 27.86 | 28.22 | +0.92% | 1 505 800 | ||
14.8.2020 | 28.00 | 28.36 | 27.42 | 27.96 | -0.89% | 1 712 600 | ||
13.8.2020 | 26.97 | 28.55 | 26.82 | 28.21 | +3.78% | 2 595 300 | ||
12.8.2020 | 28.34 | 28.43 | 26.82 | 27.18 | -2.52% | 2 207 700 | ||
11.8.2020 | 27.92 | 28.58 | 27.86 | 27.88 | +2.34% | 1 601 700 | ||
10.8.2020 | 26.40 | 27.36 | 26.40 | 27.24 | +3.92% | 1 610 000 | ||
7.8.2020 | 25.97 | 26.26 | 25.71 | 26.21 | +0.96% | 1 415 700 | ||
6.8.2020 | 26.47 | 26.72 | 25.94 | 25.96 | -2.52% | 3 605 800 | ||
5.8.2020 | 26.26 | 26.81 | 26.06 | 26.63 | +2.81% | 1 917 500 | ||
4.8.2020 | 26.22 | 26.32 | 25.52 | 25.90 | -1.45% | 2 784 000 | ||
3.8.2020 | 26.18 | 26.59 | 25.79 | 26.28 | +0.96% | 2 251 000 | ||
31.7.2020 | 26.52 | 26.56 | 25.63 | 26.03 | -2.22% | 3 209 600 | ||
30.7.2020 | 27.59 | 27.81 | 26.49 | 26.62 | -5.74% | 3 173 800 | ||
29.7.2020 | 28.60 | 29.32 | 28.12 | 28.24 | -2.83% | 4 326 400 | ||
28.7.2020 | 27.36 | 29.42 | 25.98 | 29.06 | -0.76% | 13 757 200 | ||
27.7.2020 | 28.80 | 29.38 | 28.64 | 29.28 | +0.72% | 2 321 900 | ||
24.7.2020 | 28.80 | 29.27 | 28.52 | 29.07 | 0.00% | 2 235 200 | ||
23.7.2020 | 28.44 | 29.42 | 28.40 | 29.07 | +1.53% | 2 346 100 | ||
22.7.2020 | 27.74 | 28.75 | 27.66 | 28.63 | +1.56% | 2 277 900 | ||
21.7.2020 | 28.09 | 28.64 | 27.85 | 28.19 | +0.67% | 3 816 700 | ||
20.7.2020 | 28.24 | 28.61 | 27.75 | 28.00 | -2.21% | 2 448 300 | ||
17.7.2020 | 29.74 | 29.91 | 28.62 | 28.63 | -3.54% | 3 145 200 | ||
16.7.2020 | 28.88 | 29.71 | 28.55 | 29.68 | +2.80% | 4 030 200 | ||
15.7.2020 | 28.41 | 29.25 | 27.92 | 28.87 | +5.51% | 8 868 000 | ||
14.7.2020 | 26.52 | 27.49 | 26.29 | 27.36 | +5.55% | 5 647 600 | ||
13.7.2020 | 26.43 | 26.78 | 25.81 | 25.92 | -1.82% | 2 515 500 | ||
10.7.2020 | 25.92 | 26.53 | 25.55 | 26.40 | +2.52% | 3 334 300 | ||
9.7.2020 | 26.37 | 26.46 | 25.10 | 25.75 | +0.62% | 4 181 400 | ||
8.7.2020 | 24.82 | 25.63 | 24.69 | 25.59 | +4.02% | 3 134 500 | ||
7.7.2020 | 24.73 | 25.12 | 24.50 | 24.60 | -2.27% | 2 320 800 | ||
6.7.2020 | 24.44 | 25.36 | 24.41 | 25.17 | +7.38% | 5 809 800 | ||
2.7.2020 | 24.00 | 24.24 | 23.36 | 23.44 | +1.25% | 1 830 500 | ||
1.7.2020 | 23.61 | 24.25 | 23.08 | 23.15 | -2.61% | 2 270 900 | ||
30.6.2020 | 23.63 | 23.95 | 23.45 | 23.77 | -0.30% | 2 614 600 | ||
29.6.2020 | 23.08 | 24.02 | 22.96 | 23.84 | +4.88% | 3 142 900 | ||
26.6.2020 | 24.13 | 24.20 | 22.61 | 22.73 | -6.89% | 3 463 700 | ||
25.6.2020 | 23.15 | 24.41 | 22.92 | 24.41 | +4.36% | 4 071 200 | ||
24.6.2020 | 24.38 | 24.59 | 22.74 | 23.39 | -5.39% | 3 181 900 | ||
23.6.2020 | 25.00 | 25.46 | 24.58 | 24.72 | +0.69% | 6 055 900 | ||
22.6.2020 | 24.67 | 25.16 | 24.30 | 24.55 | -1.09% | 5 630 200 | ||
19.6.2020 | 25.54 | 25.57 | 24.31 | 24.82 | -0.21% | 30 720 000 | ||
18.6.2020 | 24.56 | 25.18 | 24.18 | 24.87 | -0.33% | 2 528 300 | ||
17.6.2020 | 25.54 | 25.86 | 24.88 | 24.95 | -1.85% | 3 562 900 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB