OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 60.85 | 61.53 | 60.71 | 61.00 | +0.47% | 4 675 400 | ||
25.5.2017 | 60.86 | 61.36 | 60.24 | 60.71 | -0.74% | 4 688 300 | ||
24.5.2017 | 61.52 | 61.79 | 60.85 | 61.16 | -0.65% | 4 686 600 | ||
23.5.2017 | 60.60 | 61.61 | 60.55 | 61.56 | +1.60% | 3 826 700 | ||
22.5.2017 | 60.84 | 61.04 | 60.23 | 60.59 | -0.09% | 3 008 800 | ||
19.5.2017 | 60.75 | 61.24 | 60.51 | 60.64 | +0.58% | 4 442 800 | ||
18.5.2017 | 60.05 | 60.65 | 59.52 | 60.29 | +0.03% | 3 506 400 | ||
17.5.2017 | 60.53 | 60.87 | 60.03 | 60.27 | -0.43% | 4 053 500 | ||
16.5.2017 | 61.47 | 61.47 | 60.24 | 60.53 | -1.28% | 3 524 400 | ||
15.5.2017 | 62.07 | 62.12 | 61.06 | 61.31 | +0.72% | 5 426 800 | ||
12.5.2017 | 60.86 | 61.39 | 60.77 | 60.87 | -0.33% | 3 675 900 | ||
11.5.2017 | 61.49 | 61.65 | 60.78 | 61.07 | -0.43% | 3 924 800 | ||
10.5.2017 | 60.24 | 61.48 | 60.24 | 61.33 | +2.42% | 5 880 700 | ||
9.5.2017 | 60.58 | 60.62 | 59.80 | 59.88 | -1.19% | 4 491 300 | ||
8.5.2017 | 60.26 | 60.67 | 60.05 | 60.60 | +0.33% | 5 637 100 | ||
5.5.2017 | 58.24 | 60.42 | 58.13 | 60.40 | +4.10% | 7 710 400 | ||
4.5.2017 | 59.50 | 59.64 | 57.20 | 58.02 | -3.58% | 11 589 300 | ||
3.5.2017 | 60.12 | 60.31 | 59.66 | 60.17 | +0.21% | 6 641 200 | ||
2.5.2017 | 60.90 | 61.09 | 59.39 | 60.04 | -1.29% | 5 447 700 | ||
1.5.2017 | 61.54 | 61.60 | 60.50 | 60.82 | -1.17% | 4 614 500 | ||
28.4.2017 | 61.95 | 62.04 | 61.35 | 61.54 | +0.03% | 3 724 100 | ||
27.4.2017 | 62.16 | 62.25 | 61.03 | 61.52 | -1.46% | 6 506 500 | ||
26.4.2017 | 62.10 | 62.92 | 61.95 | 62.43 | -0.12% | 3 559 000 | ||
25.4.2017 | 62.39 | 62.59 | 62.07 | 62.50 | +0.69% | 3 384 600 | ||
24.4.2017 | 62.34 | 62.51 | 61.71 | 62.07 | +0.33% | 2 945 200 | ||
21.4.2017 | 61.78 | 62.29 | 61.48 | 61.86 | -0.12% | 4 400 200 | ||
20.4.2017 | 62.12 | 62.33 | 61.80 | 61.93 | -0.05% | 4 094 000 | ||
19.4.2017 | 62.84 | 63.12 | 61.71 | 61.96 | -1.19% | 5 447 500 | ||
18.4.2017 | 63.82 | 64.14 | 62.69 | 62.70 | -2.08% | 4 404 100 | ||
17.4.2017 | 64.14 | 64.15 | 63.63 | 64.03 | -0.10% | 4 065 000 | ||
13.4.2017 | 64.97 | 65.10 | 63.92 | 64.09 | -1.50% | 4 693 000 | ||
12.4.2017 | 64.94 | 65.73 | 64.76 | 65.06 | +0.12% | 6 533 900 | ||
11.4.2017 | 64.26 | 65.05 | 63.90 | 64.98 | +1.30% | 4 828 800 | ||
10.4.2017 | 63.29 | 64.44 | 63.24 | 64.14 | +1.82% | 4 063 100 | ||
7.4.2017 | 63.40 | 63.55 | 62.92 | 62.99 | -0.46% | 3 871 700 | ||
6.4.2017 | 63.64 | 63.78 | 63.17 | 63.28 | -0.24% | 4 285 400 | ||
5.4.2017 | 64.37 | 64.87 | 63.32 | 63.43 | -0.91% | 4 740 800 | ||
4.4.2017 | 63.72 | 64.02 | 62.91 | 64.01 | +0.42% | 3 050 400 | ||
3.4.2017 | 63.38 | 63.88 | 62.71 | 63.74 | +0.59% | 4 324 400 | ||
31.3.2017 | 64.01 | 64.32 | 63.10 | 63.36 | -1.42% | 6 520 800 | ||
30.3.2017 | 64.05 | 64.50 | 63.52 | 64.27 | +0.76% | 8 501 400 | ||
29.3.2017 | 63.21 | 63.94 | 63.04 | 63.78 | +0.59% | 4 351 400 | ||
28.3.2017 | 62.87 | 63.62 | 62.56 | 63.40 | +0.84% | 4 961 400 | ||
27.3.2017 | 62.15 | 62.99 | 62.10 | 62.87 | +0.06% | 3 350 300 | ||
24.3.2017 | 63.16 | 63.42 | 62.43 | 62.83 | -0.34% | 4 228 900 | ||
23.3.2017 | 63.25 | 63.72 | 62.97 | 63.04 | -0.75% | 3 975 500 | ||
22.3.2017 | 63.28 | 63.70 | 62.78 | 63.51 | +0.23% | 4 984 500 | ||
21.3.2017 | 63.97 | 64.07 | 63.27 | 63.36 | -0.48% | 6 446 600 | ||
20.3.2017 | 63.76 | 64.06 | 63.44 | 63.66 | -0.68% | 4 655 600 | ||
17.3.2017 | 63.99 | 64.34 | 63.82 | 64.09 | +0.42% | 7 553 800 | ||
16.3.2017 | 65.02 | 65.07 | 63.72 | 63.82 | -1.91% | 5 789 500 | ||
15.3.2017 | 64.30 | 65.21 | 63.69 | 65.06 | +3.20% | 7 500 300 | ||
14.3.2017 | 62.36 | 63.25 | 61.80 | 63.04 | +0.25% | 5 747 000 | ||
13.3.2017 | 62.51 | 63.29 | 62.50 | 62.88 | +0.44% | 6 118 100 | ||
10.3.2017 | 63.00 | 63.05 | 62.19 | 62.60 | +0.16% | 6 070 000 | ||
9.3.2017 | 61.87 | 62.59 | 61.01 | 62.50 | +0.70% | 8 182 500 | ||
8.3.2017 | 63.73 | 63.96 | 62.01 | 62.06 | -4.09% | 7 226 000 | ||
7.3.2017 | 64.86 | 64.97 | 64.50 | 64.70 | -0.05% | 5 391 600 | ||
6.3.2017 | 64.82 | 65.04 | 64.49 | 64.73 | -0.21% | 5 100 800 | ||
3.3.2017 | 65.38 | 65.48 | 64.64 | 64.86 | -0.98% | 5 070 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB