HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 81.95 | 82.49 | 81.83 | 82.43 | +0.68% | 1 180 000 | ||
9.1.2024 | 81.89 | 82.15 | 81.05 | 81.87 | -0.18% | 1 237 500 | ||
8.1.2024 | 82.65 | 82.97 | 81.29 | 82.01 | -0.98% | 1 497 900 | ||
5.1.2024 | 81.55 | 83.04 | 81.55 | 82.82 | +1.00% | 1 430 600 | ||
4.1.2024 | 81.72 | 82.97 | 81.72 | 82.00 | +0.74% | 1 570 900 | ||
3.1.2024 | 81.68 | 82.35 | 81.37 | 81.39 | -0.02% | 1 622 300 | ||
2.1.2024 | 80.63 | 81.54 | 80.63 | 81.40 | +1.26% | 1 239 400 | ||
29.12.2023 | 80.50 | 80.65 | 80.00 | 80.38 | -0.05% | 798 000 | ||
28.12.2023 | 80.01 | 80.61 | 80.01 | 80.42 | +0.56% | 863 100 | ||
27.12.2023 | 79.45 | 80.04 | 79.33 | 79.97 | +0.21% | 1 130 400 | ||
26.12.2023 | 79.59 | 80.12 | 79.42 | 79.80 | +0.28% | 858 900 | ||
22.12.2023 | 79.44 | 79.75 | 79.19 | 79.57 | +0.63% | 1 396 000 | ||
21.12.2023 | 79.37 | 79.80 | 78.33 | 79.07 | -0.56% | 1 438 500 | ||
20.12.2023 | 80.72 | 80.95 | 79.50 | 79.51 | -1.89% | 1 724 400 | ||
19.12.2023 | 80.47 | 81.07 | 80.17 | 81.04 | +0.72% | 1 592 600 | ||
18.12.2023 | 80.28 | 80.77 | 79.88 | 80.46 | +0.77% | 1 725 900 | ||
15.12.2023 | 80.44 | 80.65 | 79.33 | 79.84 | -0.61% | 4 743 900 | ||
14.12.2023 | 80.66 | 80.75 | 79.69 | 80.33 | -0.41% | 2 812 600 | ||
13.12.2023 | 79.51 | 80.73 | 79.37 | 80.66 | +1.06% | 1 713 800 | ||
12.12.2023 | 78.91 | 79.91 | 78.85 | 79.81 | +1.28% | 1 516 800 | ||
11.12.2023 | 78.50 | 79.07 | 78.34 | 78.80 | +0.66% | 952 000 | ||
8.12.2023 | 78.31 | 78.40 | 77.82 | 78.28 | -0.02% | 1 021 800 | ||
7.12.2023 | 78.60 | 78.78 | 78.08 | 78.29 | -0.13% | 1 589 600 | ||
6.12.2023 | 79.06 | 79.65 | 78.19 | 78.39 | -0.74% | 1 194 000 | ||
5.12.2023 | 78.50 | 79.48 | 78.16 | 78.97 | +0.43% | 1 593 400 | ||
4.12.2023 | 77.59 | 78.67 | 77.59 | 78.63 | +1.04% | 1 462 300 | ||
1.12.2023 | 77.99 | 78.62 | 77.67 | 77.82 | -0.44% | 2 109 200 | ||
30.11.2023 | 76.65 | 78.20 | 76.65 | 78.16 | +1.53% | 2 709 000 | ||
29.11.2023 | 77.00 | 77.47 | 76.69 | 76.98 | -0.28% | 1 343 700 | ||
28.11.2023 | 78.31 | 78.34 | 77.10 | 77.19 | -1.59% | 1 544 300 | ||
27.11.2023 | 77.93 | 78.56 | 77.81 | 78.43 | +0.35% | 1 096 100 | ||
24.11.2023 | 78.00 | 78.67 | 77.68 | 78.15 | +0.51% | 470 300 | ||
22.11.2023 | 77.34 | 77.86 | 77.18 | 77.75 | +0.55% | 1 007 600 | ||
21.11.2023 | 76.44 | 77.54 | 76.25 | 77.32 | +1.28% | 1 216 900 | ||
20.11.2023 | 76.07 | 76.87 | 75.83 | 76.34 | -0.27% | 1 855 200 | ||
17.11.2023 | 76.66 | 77.23 | 76.19 | 76.54 | +0.24% | 1 731 000 | ||
16.11.2023 | 75.36 | 76.41 | 75.36 | 76.35 | +1.32% | 1 645 600 | ||
15.11.2023 | 74.84 | 75.61 | 74.69 | 75.35 | +0.64% | 1 576 100 | ||
14.11.2023 | 74.35 | 75.07 | 73.94 | 74.87 | +0.84% | 1 341 000 | ||
13.11.2023 | 74.00 | 74.46 | 73.92 | 74.24 | +0.36% | 972 200 | ||
10.11.2023 | 73.50 | 74.05 | 73.12 | 73.97 | +0.87% | 1 023 700 | ||
9.11.2023 | 73.22 | 73.84 | 73.18 | 73.33 | +0.39% | 1 101 900 | ||
8.11.2023 | 73.88 | 74.00 | 72.87 | 73.04 | -1.12% | 1 318 300 | ||
7.11.2023 | 73.74 | 74.00 | 73.40 | 73.86 | -0.15% | 1 091 200 | ||
6.11.2023 | 74.71 | 74.72 | 73.75 | 73.97 | -0.22% | 1 403 200 | ||
3.11.2023 | 74.00 | 74.44 | 73.61 | 74.13 | +0.69% | 1 443 900 | ||
2.11.2023 | 73.60 | 74.15 | 72.99 | 73.62 | -0.33% | 2 094 100 | ||
1.11.2023 | 73.75 | 73.98 | 73.01 | 73.86 | +0.55% | 1 737 800 | ||
31.10.2023 | 73.00 | 73.51 | 72.46 | 73.45 | +1.11% | 2 103 100 | ||
30.10.2023 | 71.16 | 72.83 | 71.16 | 72.64 | +3.16% | 2 062 300 | ||
27.10.2023 | 73.61 | 73.61 | 68.92 | 70.41 | -2.08% | 2 443 400 | ||
26.10.2023 | 72.02 | 73.14 | 71.80 | 71.90 | +0.01% | 2 465 800 | ||
25.10.2023 | 70.55 | 72.35 | 70.31 | 71.89 | +2.13% | 1 894 100 | ||
24.10.2023 | 69.63 | 70.49 | 69.63 | 70.39 | +1.26% | 1 826 800 | ||
23.10.2023 | 70.24 | 70.27 | 69.36 | 69.51 | -1.26% | 1 340 200 | ||
20.10.2023 | 72.05 | 72.25 | 70.05 | 70.39 | -2.23% | 1 795 000 | ||
19.10.2023 | 72.90 | 73.53 | 71.82 | 71.99 | -1.33% | 2 750 100 | ||
18.10.2023 | 72.93 | 73.56 | 72.70 | 72.96 | -0.06% | 2 110 000 | ||
17.10.2023 | 72.46 | 73.71 | 72.39 | 73.00 | +0.85% | 1 718 900 | ||
16.10.2023 | 71.45 | 72.91 | 71.10 | 72.38 | +2.00% | 2 012 400 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB