WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 39.53 | 39.78 | 39.32 | 39.66 | +0.50% | 21 695 800 | ||
26.4.2023 | 40.24 | 40.45 | 39.24 | 39.46 | -2.69% | 26 915 600 | ||
25.4.2023 | 40.70 | 41.06 | 40.39 | 40.55 | -2.18% | 20 728 000 | ||
24.4.2023 | 41.13 | 41.60 | 41.04 | 41.45 | +0.50% | 17 327 800 | ||
21.4.2023 | 41.21 | 41.40 | 40.21 | 41.24 | -1.04% | 23 975 300 | ||
20.4.2023 | 41.87 | 42.05 | 41.45 | 41.67 | -1.35% | 19 265 500 | ||
19.4.2023 | 41.97 | 42.41 | 41.79 | 42.24 | +0.88% | 23 310 500 | ||
18.4.2023 | 41.21 | 42.06 | 41.14 | 41.87 | +1.38% | 27 892 300 | ||
17.4.2023 | 39.83 | 41.30 | 39.56 | 41.30 | +4.18% | 31 445 100 | ||
14.4.2023 | 39.75 | 40.51 | 39.12 | 39.64 | -0.06% | 40 963 100 | ||
13.4.2023 | 39.32 | 39.68 | 39.04 | 39.66 | +1.19% | 22 397 800 | ||
12.4.2023 | 39.42 | 39.85 | 38.89 | 39.19 | -0.46% | 20 252 900 | ||
11.4.2023 | 38.77 | 39.54 | 38.71 | 39.37 | +1.91% | 25 116 100 | ||
10.4.2023 | 37.70 | 38.71 | 37.61 | 38.63 | +1.92% | 27 005 800 | ||
6.4.2023 | 37.11 | 38.10 | 37.06 | 37.90 | +2.73% | 23 484 900 | ||
5.4.2023 | 36.50 | 37.01 | 36.27 | 36.89 | +0.21% | 15 486 900 | ||
4.4.2023 | 37.70 | 37.80 | 36.39 | 36.81 | -2.42% | 21 942 700 | ||
3.4.2023 | 37.52 | 38.16 | 37.40 | 37.72 | +0.90% | 21 541 000 | ||
31.3.2023 | 37.73 | 37.95 | 37.31 | 37.38 | 0.00% | 30 287 900 | ||
30.3.2023 | 38.30 | 38.50 | 37.17 | 37.38 | -1.56% | 22 340 400 | ||
29.3.2023 | 37.60 | 38.01 | 37.30 | 37.97 | +2.12% | 20 789 100 | ||
28.3.2023 | 37.36 | 37.59 | 36.87 | 37.18 | -0.78% | 15 270 000 | ||
27.3.2023 | 37.02 | 37.69 | 36.96 | 37.47 | +3.42% | 27 454 600 | ||
24.3.2023 | 36.00 | 36.48 | 35.25 | 36.23 | -1.04% | 35 694 800 | ||
23.3.2023 | 37.49 | 37.64 | 36.51 | 36.61 | -1.59% | 30 239 900 | ||
22.3.2023 | 38.71 | 38.71 | 37.19 | 37.20 | -3.33% | 22 994 400 | ||
21.3.2023 | 38.60 | 38.96 | 38.36 | 38.48 | +2.66% | 34 664 700 | ||
20.3.2023 | 38.12 | 38.45 | 37.45 | 37.48 | -0.75% | 34 283 700 | ||
17.3.2023 | 38.76 | 38.76 | 37.53 | 37.76 | -3.92% | 47 403 800 | ||
16.3.2023 | 38.63 | 40.06 | 38.15 | 39.30 | +1.15% | 40 388 800 | ||
15.3.2023 | 38.30 | 38.98 | 38.08 | 38.85 | -3.29% | 47 324 600 | ||
14.3.2023 | 41.50 | 41.60 | 39.37 | 40.17 | +4.58% | 52 855 100 | ||
13.3.2023 | 39.80 | 40.55 | 38.21 | 38.41 | -7.14% | 78 806 900 | ||
10.3.2023 | 40.58 | 42.36 | 39.73 | 41.36 | +0.55% | 55 435 400 | ||
9.3.2023 | 43.44 | 43.53 | 40.83 | 41.13 | -6.19% | 33 599 800 | ||
8.3.2023 | 44.26 | 44.56 | 43.60 | 43.84 | -1.38% | 14 852 000 | ||
7.3.2023 | 46.19 | 46.27 | 44.12 | 44.45 | -4.68% | 24 056 800 | ||
6.3.2023 | 46.88 | 47.18 | 46.51 | 46.63 | -0.47% | 14 236 000 | ||
3.3.2023 | 46.02 | 46.98 | 45.91 | 46.85 | +2.29% | 14 947 200 | ||
2.3.2023 | 46.46 | 46.62 | 45.38 | 45.80 | -1.89% | 19 115 000 | ||
1.3.2023 | 46.50 | 46.92 | 46.25 | 46.68 | -0.20% | 13 382 200 | ||
28.2.2023 | 46.67 | 47.03 | 46.54 | 46.77 | -0.03% | 18 627 200 | ||
27.2.2023 | 46.94 | 47.43 | 46.72 | 46.78 | +0.34% | 15 468 200 | ||
24.2.2023 | 45.84 | 46.76 | 45.70 | 46.62 | +0.80% | 16 040 300 | ||
23.2.2023 | 46.12 | 46.44 | 45.79 | 46.25 | +0.52% | 14 783 600 | ||
22.2.2023 | 45.95 | 46.23 | 45.69 | 46.01 | -0.50% | 13 402 900 | ||
21.2.2023 | 47.07 | 47.07 | 45.97 | 46.24 | -2.64% | 13 652 700 | ||
17.2.2023 | 47.09 | 47.57 | 47.02 | 47.49 | +0.57% | 13 463 800 | ||
16.2.2023 | 47.60 | 47.81 | 47.19 | 47.22 | -1.57% | 12 631 700 | ||
15.2.2023 | 47.92 | 48.26 | 47.70 | 47.97 | -1.10% | 12 854 000 | ||
14.2.2023 | 47.93 | 48.84 | 47.75 | 48.50 | +0.76% | 16 844 400 | ||
13.2.2023 | 47.34 | 48.15 | 47.13 | 48.13 | +1.30% | 16 451 700 | ||
10.2.2023 | 47.41 | 47.71 | 46.98 | 47.51 | -0.13% | 18 929 000 | ||
9.2.2023 | 48.47 | 48.63 | 47.49 | 47.57 | -1.41% | 17 362 100 | ||
8.2.2023 | 47.70 | 48.61 | 47.61 | 48.25 | +0.24% | 18 070 500 | ||
7.2.2023 | 47.44 | 48.41 | 47.35 | 48.13 | +0.94% | 21 764 800 | ||
6.2.2023 | 47.26 | 47.76 | 47.15 | 47.68 | +0.21% | 15 948 900 | ||
3.2.2023 | 47.00 | 48.04 | 46.95 | 47.58 | +0.74% | 17 346 900 | ||
2.2.2023 | 47.32 | 47.57 | 46.43 | 47.23 | -0.22% | 19 058 000 | ||
1.2.2023 | 46.66 | 47.80 | 46.47 | 47.33 | +0.98% | 21 874 600 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB