Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 57.68 | 59.03 | 57.34 | 59.03 | +1.79% | 2 304 100 | ||
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -0.45% | 2 787 200 | ||
30.1.2024 | 57.89 | 58.52 | 57.60 | 58.25 | +0.39% | 1 874 800 | ||
29.1.2024 | 57.63 | 58.21 | 57.25 | 58.02 | +0.60% | 1 992 700 | ||
26.1.2024 | 57.71 | 57.87 | 57.35 | 57.67 | +0.34% | 1 678 000 | ||
25.1.2024 | 57.35 | 57.59 | 56.91 | 57.47 | +0.85% | 3 079 300 | ||
24.1.2024 | 58.43 | 58.48 | 56.85 | 56.98 | -2.02% | 2 664 000 | ||
23.1.2024 | 57.89 | 58.24 | 57.73 | 58.15 | +0.20% | 2 034 700 | ||
22.1.2024 | 58.21 | 58.80 | 57.98 | 58.03 | -0.89% | 2 285 200 | ||
19.1.2024 | 58.62 | 58.64 | 57.97 | 58.55 | +0.37% | 2 802 600 | ||
18.1.2024 | 58.44 | 58.60 | 57.81 | 58.33 | -0.82% | 2 698 300 | ||
17.1.2024 | 59.00 | 59.77 | 58.33 | 58.81 | -0.95% | 2 479 800 | ||
16.1.2024 | 60.08 | 60.22 | 59.17 | 59.37 | -1.58% | 2 842 100 | ||
12.1.2024 | 60.80 | 60.97 | 60.09 | 60.32 | +0.01% | 4 836 300 | ||
11.1.2024 | 61.77 | 61.80 | 59.88 | 60.31 | -2.75% | 2 635 400 | ||
10.1.2024 | 61.73 | 62.20 | 61.34 | 62.01 | +0.30% | 1 976 100 | ||
9.1.2024 | 61.89 | 62.03 | 61.46 | 61.82 | -0.58% | 1 657 300 | ||
8.1.2024 | 61.77 | 62.31 | 61.46 | 62.18 | +0.72% | 2 010 800 | ||
5.1.2024 | 61.57 | 61.90 | 61.21 | 61.73 | -0.10% | 2 706 000 | ||
4.1.2024 | 61.77 | 62.21 | 61.36 | 61.79 | -0.04% | 2 649 200 | ||
3.1.2024 | 61.61 | 61.84 | 61.19 | 61.81 | +0.43% | 2 830 600 | ||
2.1.2024 | 60.86 | 61.81 | 60.73 | 61.54 | +0.63% | 2 341 500 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | +0.29% | 1 981 900 | ||
28.12.2023 | 60.45 | 61.09 | 60.45 | 60.97 | +0.51% | 1 324 300 | ||
27.12.2023 | 60.64 | 60.90 | 60.42 | 60.66 | -0.10% | 1 592 400 | ||
26.12.2023 | 60.50 | 60.99 | 60.50 | 60.72 | +0.11% | 1 217 200 | ||
22.12.2023 | 60.71 | 61.25 | 60.63 | 60.65 | +0.49% | 2 063 400 | ||
21.12.2023 | 60.80 | 61.11 | 60.03 | 60.35 | -0.65% | 2 191 100 | ||
20.12.2023 | 61.97 | 62.27 | 60.72 | 60.74 | -2.31% | 2 762 800 | ||
19.12.2023 | 61.82 | 62.18 | 61.42 | 62.17 | +0.76% | 2 165 000 | ||
18.12.2023 | 61.59 | 61.76 | 61.18 | 61.70 | +0.25% | 3 116 700 | ||
15.12.2023 | 62.34 | 62.59 | 60.92 | 61.54 | -2.29% | 6 826 900 | ||
14.12.2023 | 64.86 | 64.95 | 62.78 | 62.98 | -2.39% | 4 457 900 | ||
13.12.2023 | 62.73 | 64.74 | 62.25 | 64.52 | +3.24% | 3 094 600 | ||
12.12.2023 | 63.12 | 63.12 | 62.34 | 62.49 | -0.78% | 1 612 200 | ||
11.12.2023 | 62.36 | 63.09 | 62.18 | 62.98 | +0.65% | 2 563 200 | ||
8.12.2023 | 62.38 | 62.58 | 61.81 | 62.57 | +0.24% | 2 835 000 | ||
7.12.2023 | 62.86 | 63.29 | 62.29 | 62.42 | -1.22% | 3 237 800 | ||
6.12.2023 | 62.95 | 63.34 | 62.65 | 63.19 | +0.94% | 3 935 200 | ||
5.12.2023 | 63.26 | 63.26 | 62.30 | 62.60 | -1.08% | 3 434 900 | ||
4.12.2023 | 62.86 | 63.97 | 62.65 | 63.28 | -0.23% | 2 563 200 | ||
1.12.2023 | 62.41 | 63.61 | 62.26 | 63.42 | +1.58% | 3 563 500 | ||
30.11.2023 | 63.18 | 63.41 | 62.29 | 62.43 | -1.36% | 18 266 200 | ||
29.11.2023 | 64.40 | 64.58 | 63.22 | 63.29 | -1.73% | 3 874 200 | ||
28.11.2023 | 64.62 | 65.17 | 64.39 | 64.40 | -0.07% | 2 738 300 | ||
27.11.2023 | 65.19 | 65.22 | 64.36 | 64.44 | -1.00% | 3 378 900 | ||
24.11.2023 | 64.88 | 65.19 | 64.57 | 65.09 | +0.68% | 1 199 700 | ||
22.11.2023 | 64.40 | 64.68 | 63.89 | 64.65 | +0.79% | 2 003 400 | ||
21.11.2023 | 64.24 | 64.47 | 63.67 | 64.14 | +0.20% | 2 815 600 | ||
20.11.2023 | 63.41 | 64.04 | 62.88 | 64.01 | +0.40% | 3 404 000 | ||
17.11.2023 | 63.74 | 64.01 | 63.34 | 63.75 | +0.45% | 2 106 000 | ||
16.11.2023 | 63.27 | 63.77 | 63.22 | 63.46 | +0.92% | 2 766 000 | ||
15.11.2023 | 63.10 | 63.71 | 62.53 | 62.88 | -0.59% | 2 573 600 | ||
14.11.2023 | 62.48 | 63.31 | 62.22 | 63.25 | +3.11% | 3 442 100 | ||
13.11.2023 | 61.50 | 61.67 | 60.87 | 61.34 | -0.44% | 1 935 600 | ||
10.11.2023 | 61.39 | 61.65 | 61.01 | 61.61 | +0.95% | 1 826 400 | ||
9.11.2023 | 61.85 | 62.17 | 60.93 | 61.03 | -1.07% | 1 814 700 | ||
8.11.2023 | 61.93 | 62.28 | 60.99 | 61.69 | -0.98% | 2 613 800 | ||
7.11.2023 | 63.16 | 63.16 | 62.01 | 62.30 | -1.15% | 2 170 300 | ||
6.11.2023 | 63.61 | 63.83 | 62.78 | 63.02 | -0.90% | 3 178 900 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB