CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 62.95 | 63.00 | 60.61 | 62.01 | -2.80% | 1 531 700 | ||
23.6.2020 | 63.28 | 64.37 | 63.12 | 63.79 | +1.57% | 1 342 100 | ||
22.6.2020 | 62.34 | 63.00 | 60.99 | 62.80 | -0.59% | 1 774 600 | ||
19.6.2020 | 63.00 | 64.49 | 61.86 | 63.17 | +0.06% | 6 750 100 | ||
18.6.2020 | 61.44 | 64.51 | 61.40 | 63.13 | +1.72% | 1 166 600 | ||
17.6.2020 | 63.49 | 63.64 | 61.80 | 62.06 | -1.84% | 1 006 300 | ||
16.6.2020 | 64.99 | 65.47 | 61.97 | 63.22 | +2.06% | 1 216 500 | ||
15.6.2020 | 59.25 | 62.59 | 58.62 | 61.94 | +1.49% | 1 368 900 | ||
12.6.2020 | 61.06 | 62.18 | 59.62 | 61.03 | +4.04% | 1 136 800 | ||
11.6.2020 | 61.84 | 62.95 | 58.27 | 58.66 | -10.08% | 1 708 600 | ||
10.6.2020 | 68.14 | 68.40 | 65.19 | 65.23 | -5.21% | 1 678 500 | ||
9.6.2020 | 69.71 | 70.38 | 68.04 | 68.81 | -3.67% | 1 051 000 | ||
8.6.2020 | 70.75 | 71.47 | 69.28 | 71.43 | +3.85% | 1 461 200 | ||
5.6.2020 | 68.51 | 69.82 | 66.59 | 68.78 | +6.42% | 1 723 000 | ||
4.6.2020 | 63.25 | 64.66 | 62.32 | 64.63 | +1.18% | 936 100 | ||
3.6.2020 | 62.78 | 64.63 | 62.08 | 63.87 | +5.06% | 1 437 600 | ||
2.6.2020 | 60.58 | 61.68 | 59.43 | 60.79 | +1.92% | 873 700 | ||
1.6.2020 | 58.59 | 60.17 | 58.08 | 59.64 | +1.17% | 1 007 000 | ||
29.5.2020 | 59.51 | 59.70 | 57.64 | 58.95 | -2.68% | 1 743 600 | ||
28.5.2020 | 62.00 | 62.31 | 59.84 | 60.57 | -1.36% | 1 553 600 | ||
27.5.2020 | 62.00 | 62.60 | 60.01 | 61.40 | +3.64% | 2 566 800 | ||
26.5.2020 | 59.86 | 61.16 | 59.07 | 59.24 | +3.34% | 1 561 600 | ||
22.5.2020 | 57.58 | 57.58 | 55.75 | 57.32 | -0.23% | 1 341 800 | ||
21.5.2020 | 53.57 | 57.87 | 53.13 | 57.45 | +7.26% | 2 161 800 | ||
20.5.2020 | 52.53 | 54.42 | 51.98 | 53.56 | +2.82% | 1 331 700 | ||
19.5.2020 | 53.10 | 53.28 | 51.21 | 52.09 | -2.04% | 1 887 200 | ||
18.5.2020 | 50.97 | 53.78 | 50.97 | 53.17 | +7.95% | 1 765 600 | ||
15.5.2020 | 49.81 | 50.29 | 48.19 | 49.25 | -2.44% | 2 585 600 | ||
14.5.2020 | 47.67 | 51.19 | 46.07 | 50.48 | +3.99% | 1 718 500 | ||
13.5.2020 | 51.00 | 51.14 | 48.23 | 48.54 | -5.66% | 1 678 500 | ||
12.5.2020 | 54.00 | 54.15 | 51.45 | 51.45 | -4.46% | 1 498 100 | ||
11.5.2020 | 55.49 | 55.53 | 53.39 | 53.85 | -3.38% | 1 419 500 | ||
8.5.2020 | 56.00 | 56.28 | 54.17 | 55.73 | +1.30% | 1 236 800 | ||
7.5.2020 | 53.51 | 56.39 | 53.50 | 55.01 | +3.55% | 1 404 400 | ||
6.5.2020 | 58.21 | 58.99 | 53.06 | 53.12 | -9.97% | 2 042 100 | ||
5.5.2020 | 60.00 | 61.26 | 58.35 | 59.00 | -1.92% | 1 646 400 | ||
4.5.2020 | 60.60 | 60.67 | 58.67 | 60.15 | -1.32% | 2 016 900 | ||
1.5.2020 | 64.44 | 64.94 | 60.00 | 60.95 | -7.38% | 2 993 700 | ||
30.4.2020 | 69.51 | 69.83 | 65.55 | 65.80 | -6.57% | 2 354 400 | ||
29.4.2020 | 73.14 | 73.25 | 70.39 | 70.42 | -1.94% | 1 620 500 | ||
28.4.2020 | 76.28 | 77.26 | 71.27 | 71.81 | -12.46% | 3 936 400 | ||
27.4.2020 | 79.82 | 82.50 | 79.04 | 82.03 | +4.45% | 686 000 | ||
24.4.2020 | 79.53 | 79.53 | 77.22 | 78.53 | +0.16% | 522 200 | ||
23.4.2020 | 79.90 | 80.88 | 77.89 | 78.40 | -1.62% | 508 300 | ||
22.4.2020 | 82.63 | 82.63 | 79.54 | 79.69 | -0.60% | 567 700 | ||
21.4.2020 | 80.33 | 81.88 | 79.54 | 80.17 | -2.81% | 560 100 | ||
20.4.2020 | 84.87 | 84.91 | 81.41 | 82.48 | -3.87% | 623 100 | ||
17.4.2020 | 85.12 | 86.21 | 83.34 | 85.80 | +4.03% | 770 000 | ||
16.4.2020 | 83.33 | 83.86 | 81.31 | 82.47 | -0.57% | 879 300 | ||
15.4.2020 | 84.80 | 85.50 | 82.57 | 82.94 | -4.78% | 1 234 500 | ||
14.4.2020 | 84.94 | 87.60 | 84.20 | 87.10 | +5.39% | 1 472 100 | ||
13.4.2020 | 84.02 | 84.02 | 81.39 | 82.64 | -1.13% | 609 600 | ||
9.4.2020 | 82.30 | 84.25 | 81.60 | 83.58 | +3.08% | 1 231 400 | ||
8.4.2020 | 79.31 | 81.80 | 78.06 | 81.08 | +1.50% | 750 200 | ||
7.4.2020 | 80.60 | 82.93 | 79.49 | 79.88 | +3.19% | 1 014 100 | ||
6.4.2020 | 74.48 | 78.46 | 73.76 | 77.41 | +8.98% | 960 800 | ||
3.4.2020 | 72.17 | 74.52 | 70.55 | 71.03 | -2.60% | 963 300 | ||
2.4.2020 | 72.52 | 76.25 | 71.48 | 72.92 | -0.89% | 981 500 | ||
1.4.2020 | 71.94 | 76.26 | 71.26 | 73.57 | -2.50% | 1 195 100 | ||
31.3.2020 | 78.75 | 82.65 | 74.55 | 75.45 | -5.38% | 2 029 700 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB