WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 134.86 | 135.46 | 134.07 | 134.47 | -0.16% | 1 795 400 | ||
9.4.2021 | 133.07 | 134.69 | 132.87 | 134.68 | +1.38% | 1 599 300 | ||
8.4.2021 | 132.31 | 133.05 | 132.10 | 132.84 | +0.32% | 1 543 700 | ||
7.4.2021 | 132.81 | 133.23 | 132.03 | 132.41 | +0.61% | 1 698 200 | ||
6.4.2021 | 131.38 | 132.54 | 130.73 | 131.60 | +0.46% | 1 806 800 | ||
5.4.2021 | 129.81 | 131.17 | 129.70 | 130.99 | +1.32% | 1 593 500 | ||
1.4.2021 | 129.25 | 130.08 | 127.94 | 129.28 | +0.20% | 1 308 200 | ||
31.3.2021 | 128.79 | 129.94 | 128.75 | 129.02 | -0.21% | 1 814 700 | ||
30.3.2021 | 129.80 | 130.46 | 128.84 | 129.28 | -0.82% | 2 069 500 | ||
29.3.2021 | 128.99 | 131.38 | 128.95 | 130.34 | +0.41% | 2 394 400 | ||
26.3.2021 | 127.34 | 129.97 | 127.11 | 129.80 | +1.85% | 2 239 000 | ||
25.3.2021 | 125.43 | 127.56 | 124.43 | 127.43 | +2.09% | 2 953 300 | ||
24.3.2021 | 123.79 | 125.91 | 123.37 | 124.82 | +0.58% | 2 078 900 | ||
23.3.2021 | 123.26 | 124.81 | 122.76 | 124.10 | +0.59% | 1 961 400 | ||
22.3.2021 | 121.86 | 123.53 | 121.14 | 123.37 | +1.48% | 2 098 800 | ||
19.3.2021 | 122.20 | 122.74 | 120.82 | 121.57 | -0.28% | 3 643 800 | ||
18.3.2021 | 119.18 | 122.02 | 118.94 | 121.90 | +2.44% | 2 105 800 | ||
17.3.2021 | 123.33 | 123.33 | 118.47 | 118.99 | -3.19% | 3 825 700 | ||
16.3.2021 | 122.71 | 123.14 | 122.20 | 122.91 | +0.23% | 1 544 100 | ||
15.3.2021 | 121.11 | 122.63 | 120.64 | 122.62 | +0.68% | 1 598 100 | ||
12.3.2021 | 120.50 | 121.93 | 120.16 | 121.79 | +1.49% | 1 768 900 | ||
11.3.2021 | 121.06 | 121.06 | 119.28 | 120.00 | -1.39% | 1 956 200 | ||
10.3.2021 | 119.85 | 122.27 | 118.93 | 121.69 | +1.74% | 2 625 100 | ||
9.3.2021 | 121.18 | 122.25 | 119.60 | 119.60 | -1.75% | 2 268 600 | ||
8.3.2021 | 118.95 | 122.97 | 118.72 | 121.73 | +2.56% | 3 121 800 | ||
5.3.2021 | 115.59 | 119.03 | 115.59 | 118.68 | +2.73% | 3 281 200 | ||
4.3.2021 | 114.30 | 116.76 | 114.05 | 115.52 | +1.36% | 3 803 500 | ||
3.3.2021 | 114.33 | 114.80 | 113.34 | 113.97 | -0.32% | 2 824 000 | ||
2.3.2021 | 112.34 | 114.50 | 111.83 | 114.33 | +1.64% | 3 244 900 | ||
1.3.2021 | 111.67 | 113.17 | 111.67 | 112.48 | +1.43% | 1 937 100 | ||
26.2.2021 | 112.70 | 113.73 | 110.71 | 110.89 | -1.23% | 2 607 600 | ||
25.2.2021 | 111.60 | 113.49 | 111.60 | 112.27 | +0.35% | 2 567 100 | ||
24.2.2021 | 110.33 | 111.97 | 110.00 | 111.87 | +1.77% | 3 076 400 | ||
23.2.2021 | 110.35 | 112.51 | 109.11 | 109.92 | -0.58% | 2 892 400 | ||
22.2.2021 | 111.15 | 111.24 | 109.24 | 110.56 | -0.96% | 3 271 800 | ||
19.2.2021 | 113.55 | 113.55 | 110.86 | 111.63 | -1.59% | 2 934 300 | ||
18.2.2021 | 111.12 | 113.64 | 111.09 | 113.43 | +1.08% | 3 645 300 | ||
17.2.2021 | 112.16 | 112.82 | 111.93 | 112.21 | -0.35% | 2 088 400 | ||
16.2.2021 | 112.23 | 113.79 | 112.12 | 112.60 | -0.58% | 2 077 700 | ||
12.2.2021 | 112.84 | 113.34 | 112.37 | 113.25 | +0.02% | 1 123 100 | ||
11.2.2021 | 114.00 | 114.15 | 112.89 | 113.22 | -0.42% | 1 289 800 | ||
10.2.2021 | 114.25 | 114.42 | 112.44 | 113.69 | +0.12% | 1 733 900 | ||
9.2.2021 | 114.38 | 114.77 | 113.46 | 113.55 | -0.73% | 1 155 700 | ||
8.2.2021 | 114.08 | 114.75 | 113.65 | 114.38 | +0.57% | 1 618 200 | ||
5.2.2021 | 113.59 | 114.60 | 113.32 | 113.73 | +0.57% | 1 423 200 | ||
4.2.2021 | 112.18 | 113.50 | 111.88 | 113.08 | +0.76% | 1 206 400 | ||
3.2.2021 | 112.89 | 113.29 | 112.05 | 112.22 | -0.70% | 1 343 100 | ||
2.2.2021 | 112.91 | 113.91 | 112.59 | 113.00 | +0.81% | 1 579 500 | ||
1.2.2021 | 111.89 | 112.59 | 111.16 | 112.09 | +0.69% | 1 229 600 | ||
29.1.2021 | 111.71 | 112.64 | 110.45 | 111.32 | -0.71% | 1 891 900 | ||
28.1.2021 | 111.50 | 114.46 | 111.30 | 112.11 | +1.03% | 1 952 600 | ||
27.1.2021 | 113.00 | 113.23 | 110.15 | 110.96 | -2.63% | 2 504 800 | ||
26.1.2021 | 114.51 | 114.54 | 113.66 | 113.95 | -0.22% | 1 709 500 | ||
25.1.2021 | 115.36 | 116.02 | 113.95 | 114.19 | -1.02% | 1 542 500 | ||
22.1.2021 | 114.44 | 115.80 | 113.82 | 115.36 | +0.68% | 1 978 100 | ||
21.1.2021 | 114.92 | 115.20 | 112.97 | 114.58 | -0.41% | 2 268 400 | ||
20.1.2021 | 115.07 | 115.85 | 114.83 | 115.05 | +0.03% | 1 916 200 | ||
19.1.2021 | 115.56 | 116.33 | 114.78 | 115.01 | +0.25% | 1 636 900 | ||
15.1.2021 | 114.25 | 115.50 | 114.10 | 114.72 | +0.06% | 3 799 200 | ||
14.1.2021 | 116.63 | 116.76 | 114.43 | 114.64 | -1.36% | 1 605 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB