CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 122.31 | 123.03 | 121.49 | 122.63 | +0.60% | 836 900 | ||
27.10.2015 | 121.88 | 122.36 | 121.62 | 121.89 | -0.13% | 732 200 | ||
26.10.2015 | 122.55 | 122.87 | 121.83 | 122.04 | -0.99% | 818 800 | ||
23.10.2015 | 124.00 | 124.61 | 122.88 | 123.25 | -0.29% | 880 200 | ||
22.10.2015 | 122.88 | 123.88 | 122.73 | 123.60 | +1.26% | 1 067 900 | ||
21.10.2015 | 122.43 | 123.43 | 121.95 | 122.06 | -0.02% | 796 400 | ||
20.10.2015 | 121.74 | 122.28 | 121.50 | 122.08 | +0.29% | 487 500 | ||
19.10.2015 | 121.91 | 122.14 | 120.87 | 121.72 | -0.17% | 824 100 | ||
16.10.2015 | 120.81 | 121.98 | 120.42 | 121.92 | +1.44% | 813 000 | ||
15.10.2015 | 120.88 | 121.22 | 119.94 | 120.18 | -0.06% | 1 020 900 | ||
14.10.2015 | 120.74 | 121.16 | 119.79 | 120.25 | -0.25% | 649 100 | ||
13.10.2015 | 120.49 | 121.24 | 119.80 | 120.55 | -0.17% | 703 000 | ||
12.10.2015 | 120.71 | 121.50 | 120.50 | 120.75 | +0.19% | 729 900 | ||
9.10.2015 | 120.39 | 121.00 | 120.14 | 120.52 | +0.28% | 743 800 | ||
8.10.2015 | 119.05 | 120.30 | 118.47 | 120.18 | +0.99% | 833 700 | ||
7.10.2015 | 118.68 | 119.68 | 118.33 | 119.00 | +0.54% | 925 200 | ||
6.10.2015 | 118.22 | 119.08 | 117.52 | 118.35 | -0.03% | 1 220 400 | ||
5.10.2015 | 117.54 | 118.65 | 117.08 | 118.38 | +1.24% | 2 111 200 | ||
2.10.2015 | 114.06 | 116.98 | 114.06 | 116.93 | +1.34% | 1 278 400 | ||
1.10.2015 | 115.53 | 115.94 | 114.62 | 115.38 | -0.13% | 1 233 200 | ||
30.9.2015 | 115.51 | 116.19 | 115.25 | 115.53 | +0.84% | 1 274 700 | ||
29.9.2015 | 113.95 | 114.81 | 113.37 | 114.56 | +0.30% | 1 221 500 | ||
28.9.2015 | 115.77 | 116.24 | 114.15 | 114.21 | -1.75% | 851 100 | ||
25.9.2015 | 114.90 | 116.92 | 114.50 | 116.24 | +2.04% | 1 090 100 | ||
24.9.2015 | 113.68 | 114.53 | 113.38 | 113.91 | -0.39% | 1 212 800 | ||
23.9.2015 | 113.72 | 114.48 | 113.53 | 114.35 | +0.49% | 432 700 | ||
22.9.2015 | 113.65 | 113.98 | 112.75 | 113.79 | -0.60% | 659 600 | ||
21.9.2015 | 114.01 | 114.87 | 113.94 | 114.47 | +0.89% | 657 800 | ||
18.9.2015 | 113.29 | 114.26 | 113.06 | 113.46 | -0.55% | 1 424 200 | ||
17.9.2015 | 113.71 | 115.50 | 113.55 | 114.08 | +0.44% | 744 100 | ||
16.9.2015 | 111.70 | 114.03 | 111.65 | 113.58 | +1.77% | 1 028 000 | ||
15.9.2015 | 110.14 | 111.99 | 109.93 | 111.60 | +1.53% | 852 800 | ||
14.9.2015 | 109.80 | 110.06 | 109.14 | 109.91 | +0.06% | 988 800 | ||
11.9.2015 | 108.96 | 109.90 | 108.50 | 109.84 | +0.38% | 741 300 | ||
10.9.2015 | 109.37 | 110.40 | 108.77 | 109.42 | +0.01% | 575 000 | ||
9.9.2015 | 112.00 | 112.37 | 109.16 | 109.40 | -1.99% | 625 600 | ||
8.9.2015 | 110.77 | 111.64 | 110.34 | 111.61 | +1.83% | 614 200 | ||
4.9.2015 | 109.90 | 110.21 | 108.97 | 109.60 | -1.57% | 722 200 | ||
3.9.2015 | 111.00 | 111.83 | 110.87 | 111.34 | +0.83% | 703 100 | ||
2.9.2015 | 109.69 | 110.52 | 109.36 | 110.42 | +1.47% | 741 600 | ||
1.9.2015 | 109.40 | 110.12 | 108.28 | 108.82 | -2.12% | 885 100 | ||
31.8.2015 | 111.31 | 111.57 | 110.74 | 111.17 | -0.47% | 783 600 | ||
28.8.2015 | 111.06 | 111.71 | 110.54 | 111.69 | +0.23% | 548 000 | ||
27.8.2015 | 110.92 | 111.98 | 109.64 | 111.43 | +1.23% | 782 000 | ||
26.8.2015 | 108.91 | 110.34 | 107.34 | 110.07 | +2.40% | 1 015 500 | ||
25.8.2015 | 111.03 | 111.80 | 107.32 | 107.49 | -1.89% | 1 272 600 | ||
24.8.2015 | 108.98 | 111.78 | 106.00 | 109.56 | -3.87% | 1 744 600 | ||
21.8.2015 | 115.06 | 115.72 | 113.89 | 113.97 | -1.52% | 1 325 600 | ||
20.8.2015 | 115.74 | 116.67 | 115.30 | 115.72 | -0.38% | 638 100 | ||
19.8.2015 | 116.64 | 117.00 | 115.71 | 116.15 | -0.72% | 812 800 | ||
18.8.2015 | 117.03 | 117.71 | 116.81 | 116.99 | -0.45% | 468 000 | ||
17.8.2015 | 117.48 | 117.83 | 116.51 | 117.51 | -0.10% | 449 000 | ||
14.8.2015 | 116.70 | 117.91 | 116.27 | 117.62 | +0.97% | 611 200 | ||
13.8.2015 | 116.56 | 117.09 | 116.11 | 116.48 | -0.30% | 1 073 300 | ||
12.8.2015 | 116.88 | 117.30 | 115.13 | 116.83 | -0.72% | 770 500 | ||
11.8.2015 | 116.50 | 117.72 | 116.19 | 117.67 | +0.52% | 733 100 | ||
10.8.2015 | 118.38 | 118.59 | 116.82 | 117.05 | -0.99% | 1 220 600 | ||
7.8.2015 | 119.39 | 119.75 | 117.88 | 118.21 | -0.99% | 1 282 800 | ||
6.8.2015 | 119.30 | 119.75 | 118.50 | 119.39 | +0.37% | 959 100 | ||
5.8.2015 | 117.35 | 119.05 | 116.86 | 118.94 | +1.78% | 1 268 600 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB