WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 30.06 | 30.19 | 29.78 | 29.94 | -0.54% | 7 374 800 | ||
28.2.2023 | 30.78 | 30.80 | 30.09 | 30.10 | -1.96% | 8 399 900 | ||
27.2.2023 | 31.05 | 31.23 | 30.63 | 30.70 | -1.54% | 7 790 500 | ||
24.2.2023 | 30.76 | 31.20 | 30.66 | 31.18 | +0.41% | 5 462 000 | ||
23.2.2023 | 31.18 | 31.31 | 30.81 | 31.05 | +0.45% | 5 820 300 | ||
22.2.2023 | 30.88 | 31.26 | 30.52 | 30.91 | +0.38% | 8 341 900 | ||
21.2.2023 | 31.13 | 31.26 | 30.47 | 30.79 | -1.51% | 9 590 900 | ||
17.2.2023 | 31.73 | 31.85 | 31.18 | 31.26 | -2.59% | 11 956 500 | ||
16.2.2023 | 31.97 | 32.41 | 31.93 | 32.09 | -0.04% | 6 285 700 | ||
15.2.2023 | 31.72 | 32.12 | 31.57 | 32.10 | +0.56% | 6 898 000 | ||
14.2.2023 | 31.68 | 32.09 | 31.54 | 31.92 | +0.34% | 5 128 900 | ||
13.2.2023 | 31.68 | 31.95 | 31.63 | 31.81 | -0.04% | 4 800 300 | ||
10.2.2023 | 31.63 | 31.88 | 31.42 | 31.82 | +1.59% | 6 550 900 | ||
9.2.2023 | 31.88 | 31.94 | 31.22 | 31.32 | -1.55% | 6 871 300 | ||
8.2.2023 | 32.00 | 32.15 | 31.70 | 31.81 | -0.94% | 5 770 800 | ||
7.2.2023 | 31.74 | 32.23 | 31.43 | 32.11 | +1.29% | 8 534 500 | ||
6.2.2023 | 32.02 | 32.14 | 31.43 | 31.70 | -1.19% | 5 668 800 | ||
3.2.2023 | 32.26 | 32.44 | 32.00 | 32.08 | -0.41% | 7 436 800 | ||
2.2.2023 | 31.91 | 32.26 | 31.48 | 32.21 | +1.09% | 8 034 400 | ||
1.2.2023 | 31.89 | 32.17 | 31.50 | 31.86 | -1.18% | 10 077 300 | ||
31.1.2023 | 31.22 | 32.24 | 31.07 | 32.24 | +3.89% | 11 984 600 | ||
30.1.2023 | 31.30 | 31.72 | 31.01 | 31.03 | -1.53% | 6 201 800 | ||
27.1.2023 | 31.36 | 31.70 | 31.31 | 31.51 | +0.25% | 6 375 900 | ||
26.1.2023 | 31.64 | 31.68 | 31.10 | 31.43 | +0.09% | 7 382 800 | ||
25.1.2023 | 31.22 | 31.41 | 30.51 | 31.40 | -0.13% | 7 189 500 | ||
24.1.2023 | 31.53 | 32.55 | 31.00 | 31.44 | -0.76% | 6 451 300 | ||
23.1.2023 | 31.66 | 31.94 | 31.51 | 31.68 | +0.69% | 8 740 400 | ||
20.1.2023 | 31.95 | 32.06 | 31.37 | 31.46 | -1.48% | 7 368 500 | ||
19.1.2023 | 31.55 | 32.25 | 31.50 | 31.93 | +0.78% | 7 480 800 | ||
18.1.2023 | 32.80 | 32.91 | 31.59 | 31.68 | -3.36% | 7 924 100 | ||
17.1.2023 | 32.96 | 33.08 | 32.66 | 32.78 | -0.10% | 5 565 800 | ||
16.1.2023 | 32.96 | 32.81 | 0.00% | |||||
13.1.2023 | 32.88 | 32.97 | 32.39 | 32.81 | -0.46% | 4 659 700 | ||
12.1.2023 | 32.67 | 33.06 | 32.50 | 32.96 | +1.63% | 6 560 800 | ||
11.1.2023 | 32.47 | 32.57 | 32.22 | 32.43 | +0.90% | 6 675 100 | ||
10.1.2023 | 32.82 | 32.95 | 31.94 | 32.14 | -1.51% | 6 282 200 | ||
9.1.2023 | 32.93 | 33.07 | 32.55 | 32.63 | +0.21% | 6 715 100 | ||
6.1.2023 | 32.38 | 32.92 | 32.26 | 32.56 | +1.68% | 6 347 300 | ||
5.1.2023 | 32.20 | 32.30 | 31.94 | 32.02 | -1.03% | 6 009 300 | ||
4.1.2023 | 31.84 | 32.53 | 31.72 | 32.35 | +0.62% | 5 761 600 | ||
3.1.2023 | 32.71 | 32.72 | 31.71 | 32.15 | -2.28% | 5 544 600 | ||
30.12.2022 | 32.85 | 33.03 | 32.65 | 32.90 | -0.22% | 3 479 200 | ||
29.12.2022 | 32.65 | 33.08 | 32.59 | 32.97 | +0.76% | 3 551 500 | ||
28.12.2022 | 33.34 | 33.51 | 32.58 | 32.72 | -2.07% | 3 688 200 | ||
27.12.2022 | 33.39 | 33.54 | 33.17 | 33.41 | +0.27% | 4 938 100 | ||
23.12.2022 | 32.67 | 33.41 | 32.60 | 33.32 | +2.30% | 5 307 500 | ||
22.12.2022 | 32.93 | 32.94 | 32.00 | 32.57 | -1.22% | 4 830 000 | ||
21.12.2022 | 32.83 | 33.15 | 32.58 | 32.97 | +1.91% | 5 515 900 | ||
20.12.2022 | 32.11 | 32.49 | 31.97 | 32.35 | +0.87% | 5 047 100 | ||
19.12.2022 | 32.50 | 32.59 | 31.87 | 32.07 | -0.87% | 4 805 800 | ||
16.12.2022 | 32.79 | 32.89 | 31.81 | 32.35 | -3.44% | 15 936 800 | ||
15.12.2022 | 33.47 | 33.64 | 33.12 | 33.50 | -0.66% | 6 735 600 | ||
14.12.2022 | 33.86 | 34.19 | 33.33 | 33.72 | -0.21% | 4 883 800 | ||
13.12.2022 | 33.78 | 34.03 | 33.42 | 33.79 | +1.80% | 8 547 800 | ||
12.12.2022 | 32.72 | 33.20 | 32.40 | 33.19 | +1.84% | 5 708 600 | ||
9.12.2022 | 32.83 | 33.23 | 32.58 | 32.59 | -0.98% | 5 991 400 | ||
8.12.2022 | 33.75 | 33.87 | 32.51 | 32.91 | -2.61% | 7 624 600 | ||
7.12.2022 | 33.53 | 34.22 | 33.51 | 33.79 | +0.95% | 9 084 600 | ||
6.12.2022 | 34.01 | 34.28 | 33.12 | 33.47 | -2.05% | 6 560 100 | ||
5.12.2022 | 35.16 | 35.22 | 33.93 | 34.17 | -2.26% | 6 331 700 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB