PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2021 | 291.05 | 291.97 | 287.70 | 287.84 | -1.12% | 644 900 | ||
23.9.2021 | 287.02 | 293.62 | 286.96 | 291.10 | +1.99% | 1 032 600 | ||
22.9.2021 | 283.24 | 287.26 | 281.72 | 285.40 | +2.12% | 652 900 | ||
21.9.2021 | 286.20 | 286.27 | 279.35 | 279.47 | -1.86% | 894 900 | ||
20.9.2021 | 280.99 | 285.17 | 279.12 | 284.74 | -1.01% | 1 003 600 | ||
17.9.2021 | 293.82 | 293.86 | 284.89 | 287.63 | -0.66% | 1 302 200 | ||
16.9.2021 | 289.24 | 291.41 | 286.95 | 289.54 | -0.23% | 640 400 | ||
15.9.2021 | 286.09 | 290.57 | 285.20 | 290.19 | +1.56% | 577 400 | ||
14.9.2021 | 291.62 | 291.70 | 284.83 | 285.71 | -1.32% | 643 400 | ||
13.9.2021 | 287.58 | 291.27 | 284.16 | 289.52 | +1.92% | 907 800 | ||
10.9.2021 | 289.65 | 291.05 | 283.40 | 284.05 | -1.38% | 799 700 | ||
9.9.2021 | 287.76 | 289.44 | 284.38 | 288.02 | +0.09% | 741 700 | ||
8.9.2021 | 289.16 | 289.42 | 283.14 | 287.76 | -0.74% | 1 043 700 | ||
7.9.2021 | 289.37 | 293.76 | 288.16 | 289.90 | -0.01% | 1 225 200 | ||
3.9.2021 | 293.76 | 294.53 | 289.25 | 289.91 | -1.69% | 770 400 | ||
2.9.2021 | 295.33 | 297.24 | 293.68 | 294.88 | +0.31% | 811 700 | ||
1.9.2021 | 296.71 | 297.15 | 291.26 | 293.96 | -0.92% | 751 800 | ||
31.8.2021 | 302.18 | 302.18 | 296.29 | 296.67 | -1.62% | 1 452 200 | ||
30.8.2021 | 304.79 | 304.79 | 300.98 | 301.55 | -0.98% | 555 700 | ||
27.8.2021 | 305.76 | 308.36 | 304.23 | 304.53 | +0.17% | 783 000 | ||
26.8.2021 | 303.25 | 305.90 | 301.53 | 304.01 | +0.16% | 741 600 | ||
25.8.2021 | 299.67 | 305.19 | 298.00 | 303.51 | +1.51% | 845 000 | ||
24.8.2021 | 295.12 | 301.26 | 295.08 | 298.97 | +1.49% | 1 008 000 | ||
23.8.2021 | 289.88 | 295.97 | 288.74 | 294.56 | +2.33% | 828 300 | ||
20.8.2021 | 286.77 | 289.75 | 285.50 | 287.85 | +0.18% | 625 700 | ||
19.8.2021 | 291.02 | 294.97 | 285.77 | 287.33 | -1.96% | 744 700 | ||
18.8.2021 | 294.84 | 296.00 | 292.70 | 293.06 | -1.11% | 985 500 | ||
17.8.2021 | 296.89 | 298.36 | 293.64 | 296.34 | -0.89% | 1 290 100 | ||
16.8.2021 | 291.72 | 302.20 | 291.26 | 299.00 | +2.04% | 1 845 900 | ||
13.8.2021 | 295.63 | 296.55 | 290.20 | 293.00 | -0.56% | 1 191 500 | ||
12.8.2021 | 295.19 | 297.00 | 294.22 | 294.63 | -0.47% | 1 644 400 | ||
11.8.2021 | 300.62 | 301.91 | 294.47 | 296.00 | -0.89% | 2 338 300 | ||
10.8.2021 | 296.89 | 301.32 | 295.50 | 298.65 | +0.50% | 1 528 600 | ||
9.8.2021 | 298.68 | 299.73 | 294.39 | 297.15 | -0.47% | 1 111 000 | ||
6.8.2021 | 293.49 | 302.06 | 292.85 | 298.53 | -0.57% | 1 413 400 | ||
5.8.2021 | 302.89 | 305.48 | 298.77 | 300.23 | -1.03% | 1 172 300 | ||
4.8.2021 | 306.34 | 310.31 | 303.23 | 303.35 | -1.97% | 830 900 | ||
3.8.2021 | 304.16 | 310.32 | 301.33 | 309.43 | +1.29% | 772 400 | ||
2.8.2021 | 306.00 | 318.50 | 305.25 | 305.46 | -2.11% | 1 355 900 | ||
30.7.2021 | 308.38 | 312.16 | 308.00 | 312.03 | +0.86% | 491 300 | ||
29.7.2021 | 309.00 | 310.93 | 306.75 | 309.34 | +0.98% | 519 100 | ||
28.7.2021 | 310.13 | 310.55 | 305.41 | 306.32 | -0.93% | 516 300 | ||
27.7.2021 | 307.39 | 312.08 | 305.55 | 309.18 | -0.02% | 517 500 | ||
26.7.2021 | 306.91 | 309.36 | 305.80 | 309.23 | +0.83% | 451 100 | ||
23.7.2021 | 306.15 | 307.72 | 303.54 | 306.68 | +1.24% | 449 500 | ||
22.7.2021 | 305.94 | 305.94 | 301.96 | 302.91 | -0.75% | 426 200 | ||
21.7.2021 | 302.03 | 307.05 | 300.52 | 305.18 | +1.88% | 603 500 | ||
20.7.2021 | 290.20 | 300.29 | 289.36 | 299.53 | +3.31% | 1 061 700 | ||
19.7.2021 | 293.86 | 293.86 | 286.23 | 289.93 | -3.36% | 910 700 | ||
16.7.2021 | 307.40 | 308.12 | 299.50 | 300.00 | -2.04% | 659 000 | ||
15.7.2021 | 304.75 | 310.53 | 304.18 | 306.24 | -0.20% | 704 500 | ||
14.7.2021 | 311.73 | 311.99 | 304.74 | 306.83 | -0.96% | 657 600 | ||
13.7.2021 | 313.38 | 313.61 | 309.26 | 309.80 | -1.15% | 675 600 | ||
12.7.2021 | 309.00 | 313.53 | 308.65 | 313.39 | +0.58% | 889 400 | ||
9.7.2021 | 311.35 | 313.61 | 310.36 | 311.57 | +1.52% | 649 400 | ||
8.7.2021 | 303.34 | 311.77 | 301.21 | 306.88 | -0.45% | 1 155 800 | ||
7.7.2021 | 303.29 | 310.62 | 303.29 | 308.24 | +1.42% | 879 400 | ||
6.7.2021 | 306.82 | 307.40 | 301.53 | 303.92 | -1.42% | 1 176 100 | ||
2.7.2021 | 307.46 | 309.75 | 305.88 | 308.27 | +0.40% | 709 100 | ||
1.7.2021 | 309.78 | 310.00 | 306.00 | 307.03 | -0.03% | 996 500 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB