PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 316.88 | 319.95 | 313.85 | 316.84 | -0.11% | 610 000 | ||
6.4.2021 | 319.86 | 323.80 | 316.07 | 317.17 | -0.63% | 798 900 | ||
5.4.2021 | 319.53 | 320.81 | 316.83 | 319.18 | +0.93% | 926 600 | ||
1.4.2021 | 317.62 | 318.21 | 313.68 | 316.21 | +0.24% | 963 400 | ||
31.3.2021 | 317.00 | 319.19 | 314.34 | 315.43 | -0.60% | 688 300 | ||
30.3.2021 | 317.08 | 320.51 | 316.19 | 317.33 | +0.04% | 694 800 | ||
29.3.2021 | 318.50 | 320.72 | 316.30 | 317.18 | -0.13% | 548 500 | ||
26.3.2021 | 317.53 | 318.92 | 313.33 | 317.59 | +1.06% | 1 068 200 | ||
25.3.2021 | 306.65 | 315.25 | 302.73 | 314.25 | +1.92% | 579 900 | ||
24.3.2021 | 307.83 | 313.59 | 307.83 | 308.33 | +0.86% | 576 000 | ||
23.3.2021 | 310.10 | 312.00 | 303.71 | 305.70 | -1.70% | 1 253 500 | ||
22.3.2021 | 311.05 | 313.64 | 306.57 | 310.98 | -0.03% | 841 300 | ||
19.3.2021 | 313.68 | 314.46 | 307.07 | 311.05 | -1.27% | 1 114 800 | ||
18.3.2021 | 314.06 | 321.74 | 314.06 | 315.05 | +0.12% | 870 100 | ||
17.3.2021 | 310.51 | 316.05 | 309.67 | 314.67 | +1.53% | 705 700 | ||
16.3.2021 | 313.41 | 315.63 | 309.60 | 309.92 | -1.59% | 794 900 | ||
15.3.2021 | 311.85 | 315.49 | 310.00 | 314.91 | +0.75% | 737 100 | ||
12.3.2021 | 309.85 | 313.36 | 308.27 | 312.56 | +1.39% | 713 600 | ||
11.3.2021 | 308.22 | 313.79 | 305.54 | 308.27 | +0.64% | 1 506 300 | ||
10.3.2021 | 298.35 | 308.32 | 296.55 | 306.30 | +3.51% | 1 346 700 | ||
9.3.2021 | 299.95 | 301.88 | 295.46 | 295.89 | -0.98% | 1 339 700 | ||
8.3.2021 | 301.90 | 302.33 | 297.65 | 298.81 | -0.40% | 1 301 700 | ||
5.3.2021 | 296.26 | 300.84 | 288.81 | 299.99 | +2.33% | 1 147 600 | ||
4.3.2021 | 295.12 | 298.53 | 288.12 | 293.14 | -1.15% | 1 435 800 | ||
3.3.2021 | 296.91 | 302.90 | 295.62 | 296.54 | +0.19% | 751 300 | ||
2.3.2021 | 296.53 | 298.54 | 295.09 | 295.97 | -0.55% | 645 700 | ||
1.3.2021 | 292.15 | 300.79 | 291.61 | 297.58 | +3.70% | 639 900 | ||
26.2.2021 | 289.17 | 292.17 | 284.11 | 286.96 | -0.84% | 829 000 | ||
25.2.2021 | 296.10 | 297.86 | 287.79 | 289.39 | -2.59% | 1 216 900 | ||
24.2.2021 | 285.92 | 297.72 | 285.29 | 297.07 | +3.86% | 1 535 600 | ||
23.2.2021 | 283.56 | 286.68 | 276.74 | 286.01 | +1.31% | 1 133 200 | ||
22.2.2021 | 279.73 | 285.59 | 278.12 | 282.31 | +0.92% | 1 300 900 | ||
19.2.2021 | 271.04 | 280.74 | 269.38 | 279.73 | +4.24% | 1 621 200 | ||
18.2.2021 | 270.07 | 272.16 | 266.26 | 268.34 | -1.35% | 866 800 | ||
17.2.2021 | 274.89 | 275.83 | 271.65 | 272.01 | -1.53% | 628 300 | ||
16.2.2021 | 278.85 | 279.69 | 274.21 | 276.22 | -0.01% | 908 900 | ||
12.2.2021 | 272.30 | 276.33 | 271.77 | 276.24 | +1.17% | 925 700 | ||
11.2.2021 | 275.58 | 276.41 | 266.72 | 273.02 | +0.03% | 1 262 300 | ||
10.2.2021 | 275.65 | 276.78 | 269.92 | 272.93 | -1.00% | 860 900 | ||
9.2.2021 | 276.85 | 278.20 | 269.89 | 275.66 | -1.07% | 942 600 | ||
8.2.2021 | 281.46 | 281.75 | 275.58 | 278.64 | -0.30% | 858 000 | ||
5.2.2021 | 274.55 | 281.69 | 274.55 | 279.47 | +3.89% | 1 529 100 | ||
4.2.2021 | 287.85 | 287.85 | 268.98 | 268.98 | -0.83% | 2 073 800 | ||
3.2.2021 | 268.51 | 272.51 | 267.38 | 271.22 | +1.05% | 665 600 | ||
2.2.2021 | 271.51 | 273.73 | 267.48 | 268.38 | +0.07% | 995 400 | ||
1.2.2021 | 267.77 | 269.21 | 263.59 | 268.19 | +1.35% | 689 100 | ||
29.1.2021 | 263.05 | 267.61 | 260.43 | 264.61 | -0.36% | 1 265 100 | ||
28.1.2021 | 256.68 | 268.05 | 255.79 | 265.54 | +6.25% | 1 307 100 | ||
27.1.2021 | 260.86 | 262.42 | 247.41 | 249.92 | -6.42% | 1 454 400 | ||
26.1.2021 | 271.97 | 272.47 | 266.32 | 267.04 | -1.02% | 832 700 | ||
25.1.2021 | 274.00 | 274.97 | 265.32 | 269.77 | -1.97% | 1 075 400 | ||
22.1.2021 | 275.92 | 276.38 | 271.68 | 275.17 | -1.45% | 1 114 100 | ||
21.1.2021 | 287.28 | 287.94 | 278.68 | 279.20 | -2.68% | 821 500 | ||
20.1.2021 | 290.55 | 290.71 | 286.19 | 286.87 | -0.67% | 851 000 | ||
19.1.2021 | 288.62 | 291.18 | 287.42 | 288.80 | +1.27% | 982 400 | ||
15.1.2021 | 287.98 | 288.50 | 282.33 | 285.17 | -2.05% | 870 300 | ||
14.1.2021 | 288.87 | 293.80 | 287.77 | 291.12 | +1.71% | 557 900 | ||
13.1.2021 | 287.22 | 289.11 | 285.39 | 286.22 | -0.54% | 872 700 | ||
12.1.2021 | 284.87 | 290.21 | 283.69 | 287.76 | +1.31% | 741 500 | ||
11.1.2021 | 277.17 | 285.44 | 276.74 | 284.02 | +1.19% | 753 600 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB