CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2014 | 77.19 | 78.20 | 77.16 | 77.75 | +0.72% | 2 028 500 | ||
23.5.2014 | 76.43 | 77.28 | 76.43 | 77.19 | +0.70% | 1 702 000 | ||
22.5.2014 | 76.50 | 77.08 | 76.50 | 76.65 | -0.03% | 1 936 300 | ||
21.5.2014 | 75.80 | 76.79 | 75.70 | 76.67 | +1.57% | 1 830 300 | ||
20.5.2014 | 76.09 | 76.25 | 75.33 | 75.48 | -0.82% | 1 928 600 | ||
19.5.2014 | 75.70 | 76.16 | 75.60 | 76.10 | +0.43% | 2 264 100 | ||
16.5.2014 | 76.21 | 76.28 | 75.17 | 75.77 | -0.86% | 3 325 100 | ||
15.5.2014 | 75.99 | 76.43 | 75.35 | 76.42 | +0.32% | 3 354 500 | ||
14.5.2014 | 77.28 | 77.54 | 76.06 | 76.17 | -1.73% | 2 620 700 | ||
13.5.2014 | 77.76 | 77.97 | 77.18 | 77.51 | -0.29% | 2 476 800 | ||
12.5.2014 | 76.88 | 77.78 | 76.88 | 77.73 | +1.70% | 2 566 500 | ||
9.5.2014 | 76.21 | 76.65 | 76.02 | 76.43 | +0.34% | 2 750 600 | ||
8.5.2014 | 76.01 | 76.90 | 75.87 | 76.17 | -0.33% | 3 275 200 | ||
7.5.2014 | 75.17 | 76.49 | 75.17 | 76.42 | +1.92% | 2 835 900 | ||
6.5.2014 | 75.33 | 75.82 | 74.76 | 74.98 | -1.10% | 3 497 800 | ||
5.5.2014 | 75.80 | 75.86 | 75.20 | 75.81 | -0.02% | 3 188 900 | ||
2.5.2014 | 74.76 | 75.98 | 74.45 | 75.82 | +1.73% | 5 635 000 | ||
1.5.2014 | 73.90 | 74.54 | 73.39 | 74.53 | +0.85% | 4 774 400 | ||
30.4.2014 | 73.52 | 74.02 | 73.23 | 73.90 | +0.53% | 4 251 700 | ||
29.4.2014 | 73.44 | 73.66 | 73.21 | 73.51 | +0.76% | 4 016 100 | ||
28.4.2014 | 73.81 | 74.08 | 72.63 | 72.95 | -0.54% | 6 126 400 | ||
25.4.2014 | 74.54 | 74.74 | 73.20 | 73.34 | -1.88% | 3 946 900 | ||
24.4.2014 | 75.31 | 75.41 | 74.55 | 74.74 | -0.25% | 2 729 400 | ||
23.4.2014 | 75.06 | 75.42 | 74.78 | 74.92 | -0.26% | 3 376 400 | ||
22.4.2014 | 75.07 | 75.74 | 74.84 | 75.11 | +0.07% | 4 021 800 | ||
21.4.2014 | 75.46 | 75.94 | 74.93 | 75.05 | +0.21% | 4 336 400 | ||
17.4.2014 | 75.59 | 75.89 | 74.72 | 74.89 | -0.36% | 4 794 000 | ||
16.4.2014 | 75.27 | 75.55 | 74.63 | 75.16 | +0.85% | 3 643 600 | ||
15.4.2014 | 74.39 | 75.33 | 73.56 | 74.52 | +0.62% | 3 107 700 | ||
14.4.2014 | 74.87 | 74.94 | 73.21 | 74.06 | +0.02% | 2 979 800 | ||
11.4.2014 | 73.40 | 74.83 | 73.06 | 74.04 | -0.05% | 2 741 300 | ||
10.4.2014 | 76.40 | 76.51 | 74.07 | 74.07 | -2.98% | 4 814 300 | ||
9.4.2014 | 75.84 | 76.44 | 75.22 | 76.34 | +0.87% | 3 582 300 | ||
8.4.2014 | 75.49 | 76.10 | 74.99 | 75.68 | +0.17% | 3 051 300 | ||
7.4.2014 | 76.52 | 76.54 | 75.04 | 75.55 | -1.50% | 3 864 000 | ||
4.4.2014 | 77.76 | 77.91 | 76.54 | 76.70 | -1.00% | 3 008 700 | ||
3.4.2014 | 77.28 | 77.68 | 77.00 | 77.47 | +0.41% | 2 392 200 | ||
2.4.2014 | 76.86 | 77.37 | 76.55 | 77.15 | +0.48% | 2 521 100 | ||
1.4.2014 | 77.33 | 77.45 | 76.56 | 76.78 | -0.50% | 2 171 700 | ||
31.3.2014 | 76.70 | 77.55 | 76.59 | 77.16 | +1.40% | 2 549 700 | ||
28.3.2014 | 76.02 | 76.61 | 75.66 | 76.09 | +0.27% | 2 024 000 | ||
27.3.2014 | 75.58 | 76.40 | 75.07 | 75.88 | +1.22% | 3 924 500 | ||
26.3.2014 | 75.64 | 76.09 | 74.92 | 74.96 | -0.48% | 2 836 400 | ||
25.3.2014 | 75.51 | 75.97 | 75.10 | 75.32 | +0.15% | 2 884 100 | ||
24.3.2014 | 75.51 | 75.86 | 74.88 | 75.20 | -0.27% | 2 245 600 | ||
21.3.2014 | 75.14 | 76.93 | 74.69 | 75.40 | +1.50% | 6 870 100 | ||
20.3.2014 | 72.88 | 74.35 | 72.83 | 74.28 | +1.60% | 2 724 800 | ||
19.3.2014 | 73.64 | 74.25 | 72.83 | 73.11 | -0.60% | 2 864 800 | ||
18.3.2014 | 73.97 | 74.03 | 73.34 | 73.55 | -0.38% | 1 796 900 | ||
17.3.2014 | 73.91 | 73.95 | 72.84 | 73.83 | +2.27% | 1 911 100 | ||
14.3.2014 | 72.53 | 73.31 | 72.06 | 72.19 | -0.75% | 2 321 200 | ||
13.3.2014 | 74.64 | 74.77 | 72.54 | 72.73 | -1.97% | 2 876 700 | ||
12.3.2014 | 73.87 | 74.36 | 73.74 | 74.19 | -0.23% | 1 936 400 | ||
11.3.2014 | 75.52 | 75.52 | 74.16 | 74.36 | -1.06% | 2 075 200 | ||
10.3.2014 | 74.76 | 75.29 | 74.48 | 75.15 | +0.18% | 1 939 100 | ||
7.3.2014 | 75.33 | 75.86 | 74.73 | 75.01 | -0.03% | 2 487 000 | ||
6.3.2014 | 74.51 | 75.23 | 74.26 | 75.03 | +0.90% | 2 879 600 | ||
5.3.2014 | 73.65 | 74.60 | 73.31 | 74.36 | +0.93% | 2 438 900 | ||
4.3.2014 | 73.08 | 73.79 | 72.64 | 73.67 | +1.97% | 2 573 000 | ||
3.3.2014 | 72.69 | 72.81 | 71.97 | 72.24 | -1.63% | 2 040 100 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB