INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 35.78 | 36.62 | 35.78 | 36.43 | +0.49% | 3 761 600 | ||
16.3.2022 | 35.26 | 36.43 | 35.24 | 36.25 | +4.04% | 4 995 600 | ||
15.3.2022 | 34.28 | 35.00 | 34.28 | 34.84 | +1.96% | 4 201 500 | ||
14.3.2022 | 33.34 | 34.55 | 33.30 | 34.17 | +3.57% | 7 577 000 | ||
11.3.2022 | 33.99 | 34.03 | 32.99 | 32.99 | -1.41% | 3 082 300 | ||
10.3.2022 | 33.32 | 33.78 | 33.05 | 33.46 | -0.95% | 3 060 600 | ||
9.3.2022 | 33.68 | 34.08 | 33.35 | 33.78 | +3.81% | 2 758 500 | ||
8.3.2022 | 32.53 | 33.55 | 31.83 | 32.54 | +1.05% | 5 093 200 | ||
7.3.2022 | 34.06 | 34.19 | 32.17 | 32.20 | -5.85% | 5 004 500 | ||
4.3.2022 | 35.31 | 35.43 | 33.97 | 34.20 | -4.61% | 4 112 600 | ||
3.3.2022 | 36.39 | 36.63 | 35.32 | 35.85 | -1.54% | 2 905 500 | ||
2.3.2022 | 35.89 | 36.53 | 35.69 | 36.41 | +2.65% | 3 736 200 | ||
1.3.2022 | 36.50 | 36.80 | 35.17 | 35.47 | -3.62% | 4 554 700 | ||
28.2.2022 | 36.39 | 37.17 | 36.22 | 36.80 | -1.82% | 4 734 000 | ||
25.2.2022 | 36.14 | 37.61 | 36.14 | 37.48 | +3.59% | 4 875 200 | ||
24.2.2022 | 34.86 | 36.31 | 34.58 | 36.18 | +1.08% | 4 296 000 | ||
23.2.2022 | 36.65 | 36.65 | 35.70 | 35.79 | -1.65% | 3 770 400 | ||
22.2.2022 | 36.15 | 36.82 | 35.91 | 36.39 | +0.77% | 4 018 300 | ||
18.2.2022 | 36.08 | 36.57 | 35.89 | 36.11 | -0.03% | 3 466 600 | ||
17.2.2022 | 36.10 | 36.70 | 35.88 | 36.12 | -1.32% | 2 887 300 | ||
16.2.2022 | 35.91 | 36.85 | 35.89 | 36.60 | +0.77% | 3 786 100 | ||
15.2.2022 | 35.69 | 36.38 | 35.69 | 36.32 | +3.53% | 3 907 100 | ||
14.2.2022 | 34.92 | 35.48 | 34.60 | 35.08 | +0.40% | 4 935 800 | ||
11.2.2022 | 35.87 | 36.29 | 34.65 | 34.94 | -2.90% | 5 736 000 | ||
10.2.2022 | 33.06 | 37.99 | 33.06 | 35.98 | -8.78% | 10 190 700 | ||
9.2.2022 | 38.53 | 39.98 | 38.24 | 39.44 | +5.96% | 7 690 100 | ||
8.2.2022 | 36.69 | 37.36 | 36.55 | 37.22 | +1.83% | 3 313 200 | ||
7.2.2022 | 36.59 | 36.84 | 36.39 | 36.55 | +0.63% | 2 966 300 | ||
4.2.2022 | 36.49 | 36.92 | 36.18 | 36.32 | -0.63% | 3 172 100 | ||
3.2.2022 | 35.88 | 36.68 | 35.67 | 36.55 | +1.27% | 3 309 300 | ||
2.2.2022 | 36.20 | 36.39 | 35.64 | 36.09 | -0.31% | 3 184 800 | ||
1.2.2022 | 35.71 | 36.33 | 35.58 | 36.20 | +1.85% | 3 433 600 | ||
31.1.2022 | 34.92 | 35.90 | 34.75 | 35.54 | +0.99% | 7 917 900 | ||
28.1.2022 | 33.81 | 35.21 | 33.35 | 35.19 | +4.51% | 4 293 200 | ||
27.1.2022 | 34.51 | 35.00 | 33.48 | 33.67 | -5.03% | 7 097 600 | ||
26.1.2022 | 35.74 | 36.26 | 35.02 | 35.45 | +0.65% | 4 062 500 | ||
25.1.2022 | 34.90 | 35.61 | 34.23 | 35.22 | -1.10% | 3 660 700 | ||
24.1.2022 | 34.63 | 35.68 | 34.10 | 35.61 | +0.73% | 4 571 000 | ||
21.1.2022 | 35.75 | 36.33 | 35.18 | 35.35 | -1.87% | 3 654 800 | ||
20.1.2022 | 36.55 | 37.05 | 35.94 | 36.02 | -1.27% | 3 500 600 | ||
19.1.2022 | 37.03 | 37.06 | 36.45 | 36.48 | -0.93% | 2 562 600 | ||
18.1.2022 | 37.72 | 37.84 | 36.57 | 36.82 | -3.26% | 2 913 800 | ||
17.1.2022 | 38.05 | 38.06 | 0.00% | |||||
14.1.2022 | 37.58 | 38.13 | 37.28 | 38.06 | +0.02% | 2 480 800 | ||
13.1.2022 | 37.86 | 38.61 | 37.78 | 38.05 | +0.79% | 2 945 600 | ||
12.1.2022 | 37.50 | 38.09 | 37.30 | 37.75 | +1.07% | 2 600 800 | ||
11.1.2022 | 37.51 | 37.77 | 36.80 | 37.35 | +0.05% | 2 655 500 | ||
10.1.2022 | 37.43 | 37.67 | 36.95 | 37.33 | -0.56% | 2 927 300 | ||
7.1.2022 | 37.83 | 38.36 | 37.45 | 37.54 | -0.69% | 3 489 600 | ||
6.1.2022 | 37.59 | 37.99 | 37.35 | 37.80 | +1.50% | 3 238 100 | ||
5.1.2022 | 38.50 | 38.77 | 37.20 | 37.24 | -3.03% | 4 178 500 | ||
4.1.2022 | 37.90 | 38.73 | 37.89 | 38.40 | +1.99% | 3 275 100 | ||
3.1.2022 | 37.68 | 37.96 | 37.41 | 37.65 | +0.53% | 2 835 200 | ||
31.12.2021 | 37.68 | 37.81 | 37.38 | 37.45 | -0.85% | 1 898 900 | ||
30.12.2021 | 38.09 | 38.20 | 37.70 | 37.77 | -0.03% | 1 487 900 | ||
29.12.2021 | 37.85 | 37.98 | 37.69 | 37.78 | -0.16% | 1 565 800 | ||
28.12.2021 | 37.74 | 38.15 | 37.71 | 37.84 | -0.14% | 1 386 500 | ||
27.12.2021 | 37.01 | 37.90 | 36.64 | 37.89 | +2.82% | 2 246 100 | ||
23.12.2021 | 36.78 | 37.13 | 36.62 | 36.85 | +0.43% | 1 894 000 | ||
22.12.2021 | 36.89 | 36.98 | 36.57 | 36.69 | -0.71% | 2 201 800 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB