XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 63.64 | 64.21 | 62.92 | 63.68 | -0.80% | 2 150 800 | ||
23.6.2020 | 65.49 | 65.79 | 63.96 | 64.19 | -1.48% | 2 084 700 | ||
22.6.2020 | 63.88 | 65.75 | 63.11 | 65.15 | +1.78% | 3 424 500 | ||
19.6.2020 | 64.60 | 65.37 | 63.31 | 64.01 | -0.78% | 6 630 800 | ||
18.6.2020 | 63.66 | 64.61 | 63.43 | 64.51 | +0.97% | 2 941 600 | ||
17.6.2020 | 64.30 | 64.38 | 63.06 | 63.89 | +0.23% | 2 529 000 | ||
16.6.2020 | 65.28 | 65.63 | 63.45 | 63.74 | +0.36% | 2 886 500 | ||
15.6.2020 | 62.62 | 64.08 | 62.13 | 63.51 | -0.22% | 2 770 500 | ||
12.6.2020 | 65.41 | 65.41 | 62.77 | 63.65 | -2.20% | 3 376 700 | ||
11.6.2020 | 66.56 | 66.70 | 64.37 | 65.08 | -2.77% | 3 532 500 | ||
10.6.2020 | 66.62 | 67.46 | 66.31 | 66.93 | +0.84% | 2 763 600 | ||
9.6.2020 | 66.62 | 66.63 | 65.32 | 66.37 | -0.87% | 2 236 600 | ||
8.6.2020 | 64.61 | 67.18 | 64.60 | 66.95 | +2.58% | 2 578 400 | ||
5.6.2020 | 65.03 | 66.52 | 65.03 | 65.26 | +0.35% | 2 893 700 | ||
4.6.2020 | 66.06 | 66.69 | 64.18 | 65.03 | -2.68% | 2 385 700 | ||
3.6.2020 | 66.37 | 67.54 | 66.14 | 66.82 | +1.13% | 2 591 400 | ||
2.6.2020 | 65.95 | 66.13 | 65.27 | 66.07 | +0.48% | 3 477 700 | ||
1.6.2020 | 65.39 | 66.07 | 64.32 | 65.75 | +1.10% | 1 897 800 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +1.59% | 3 972 300 | ||
28.5.2020 | 62.34 | 64.13 | 62.21 | 64.01 | +3.69% | 2 640 400 | ||
27.5.2020 | 61.76 | 62.18 | 61.08 | 61.73 | +1.09% | 2 986 000 | ||
26.5.2020 | 60.89 | 62.03 | 60.39 | 61.06 | +1.14% | 2 701 000 | ||
22.5.2020 | 60.00 | 60.46 | 59.64 | 60.37 | +0.36% | 2 018 200 | ||
21.5.2020 | 59.97 | 60.37 | 59.75 | 60.15 | -0.17% | 2 630 500 | ||
20.5.2020 | 59.99 | 60.40 | 59.36 | 60.25 | +0.92% | 2 612 300 | ||
19.5.2020 | 59.75 | 60.33 | 59.33 | 59.70 | -0.72% | 2 547 400 | ||
18.5.2020 | 59.33 | 60.34 | 58.81 | 60.13 | +3.86% | 2 177 400 | ||
15.5.2020 | 58.08 | 58.17 | 56.49 | 57.89 | -0.54% | 5 744 300 | ||
14.5.2020 | 57.93 | 58.25 | 56.07 | 58.20 | +0.24% | 5 046 500 | ||
13.5.2020 | 57.87 | 58.35 | 57.43 | 58.06 | -1.25% | 4 288 000 | ||
12.5.2020 | 60.22 | 60.45 | 58.72 | 58.79 | -2.23% | 2 325 900 | ||
11.5.2020 | 59.80 | 60.24 | 58.94 | 60.13 | -0.30% | 2 426 200 | ||
8.5.2020 | 60.73 | 60.97 | 59.88 | 60.31 | +0.58% | 2 529 000 | ||
7.5.2020 | 62.88 | 63.54 | 59.81 | 59.96 | -2.06% | 3 252 900 | ||
6.5.2020 | 63.32 | 63.90 | 60.94 | 61.22 | -3.26% | 7 734 500 | ||
5.5.2020 | 62.40 | 63.92 | 62.40 | 63.28 | +1.42% | 3 186 000 | ||
4.5.2020 | 62.40 | 62.79 | 61.66 | 62.39 | +0.33% | 2 682 300 | ||
1.5.2020 | 63.18 | 63.18 | 61.54 | 62.18 | -2.18% | 3 324 200 | ||
30.4.2020 | 65.17 | 65.67 | 63.24 | 63.56 | -2.34% | 3 659 300 | ||
29.4.2020 | 67.08 | 67.08 | 64.69 | 65.08 | -1.65% | 3 760 100 | ||
28.4.2020 | 66.01 | 66.87 | 65.44 | 66.17 | +1.06% | 3 176 300 | ||
27.4.2020 | 64.79 | 65.67 | 64.77 | 65.47 | +1.39% | 2 752 000 | ||
24.4.2020 | 63.31 | 64.65 | 63.31 | 64.57 | +0.29% | 2 868 800 | ||
23.4.2020 | 64.89 | 65.43 | 63.40 | 64.38 | -1.44% | 3 083 700 | ||
22.4.2020 | 64.37 | 65.90 | 64.08 | 65.32 | +3.01% | 2 515 600 | ||
21.4.2020 | 63.31 | 64.32 | 62.77 | 63.41 | -1.47% | 4 284 700 | ||
20.4.2020 | 67.23 | 67.44 | 64.31 | 64.35 | -4.17% | 3 454 300 | ||
17.4.2020 | 66.77 | 67.43 | 65.40 | 67.15 | +2.91% | 2 550 600 | ||
16.4.2020 | 64.02 | 65.54 | 63.94 | 65.25 | +1.47% | 3 074 700 | ||
15.4.2020 | 65.59 | 65.96 | 63.90 | 64.30 | -2.95% | 2 524 700 | ||
14.4.2020 | 64.91 | 66.38 | 64.72 | 66.25 | +4.06% | 3 067 400 | ||
13.4.2020 | 65.57 | 66.17 | 63.02 | 63.66 | -3.94% | 2 401 800 | ||
9.4.2020 | 62.62 | 66.64 | 62.61 | 66.27 | +5.52% | 4 319 300 | ||
8.4.2020 | 59.45 | 63.28 | 58.88 | 62.80 | +6.02% | 2 771 200 | ||
7.4.2020 | 61.11 | 62.41 | 58.60 | 59.23 | -3.14% | 3 916 500 | ||
6.4.2020 | 59.34 | 62.20 | 58.93 | 61.15 | +5.68% | 4 525 600 | ||
3.4.2020 | 59.88 | 60.42 | 57.29 | 57.86 | -4.24% | 3 450 300 | ||
2.4.2020 | 57.33 | 61.10 | 57.11 | 60.42 | +4.02% | 3 525 100 | ||
1.4.2020 | 58.36 | 59.09 | 56.96 | 58.08 | -3.69% | 4 086 600 | ||
31.3.2020 | 61.85 | 62.05 | 59.81 | 60.30 | -3.62% | 6 829 500 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB