XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 30.30 | 30.38 | 30.00 | 30.04 | -0.83% | 1 965 100 | ||
5.3.2018 | 29.93 | 30.45 | 29.83 | 30.29 | +0.76% | 2 690 300 | ||
2.3.2018 | 30.34 | 30.36 | 29.80 | 30.06 | -1.61% | 2 394 500 | ||
1.3.2018 | 30.36 | 30.75 | 29.97 | 30.55 | +0.75% | 2 931 600 | ||
28.2.2018 | 30.34 | 30.86 | 29.96 | 30.32 | +0.23% | 2 474 100 | ||
27.2.2018 | 31.04 | 31.06 | 30.25 | 30.25 | -2.80% | 2 089 400 | ||
26.2.2018 | 30.92 | 31.17 | 30.76 | 31.12 | +0.80% | 1 222 400 | ||
23.2.2018 | 30.53 | 30.88 | 30.33 | 30.87 | +2.11% | 1 350 600 | ||
22.2.2018 | 30.50 | 30.55 | 30.04 | 30.23 | -0.50% | 1 799 900 | ||
21.2.2018 | 31.15 | 31.41 | 30.35 | 30.38 | -2.10% | 2 391 400 | ||
20.2.2018 | 30.36 | 31.17 | 30.11 | 31.03 | +1.57% | 3 287 600 | ||
16.2.2018 | 30.43 | 30.80 | 30.25 | 30.55 | +0.16% | 2 274 200 | ||
15.2.2018 | 30.00 | 30.57 | 29.74 | 30.50 | +2.38% | 2 289 600 | ||
14.2.2018 | 29.00 | 29.88 | 28.88 | 29.79 | +2.12% | 2 662 100 | ||
13.2.2018 | 29.74 | 29.82 | 29.10 | 29.17 | -2.61% | 3 204 200 | ||
12.2.2018 | 29.84 | 30.31 | 29.54 | 29.95 | +1.14% | 3 225 100 | ||
9.2.2018 | 30.08 | 30.16 | 28.48 | 29.61 | -0.64% | 3 781 400 | ||
8.2.2018 | 31.25 | 31.37 | 29.80 | 29.80 | -4.43% | 3 557 100 | ||
7.2.2018 | 30.73 | 31.41 | 30.73 | 31.18 | +1.06% | 2 983 500 | ||
6.2.2018 | 30.94 | 31.53 | 30.22 | 30.85 | -1.69% | 4 431 200 | ||
5.2.2018 | 31.80 | 32.68 | 31.38 | 31.38 | -0.80% | 4 104 600 | ||
2.2.2018 | 32.51 | 32.51 | 31.54 | 31.63 | -3.42% | 3 526 000 | ||
1.2.2018 | 34.10 | 34.33 | 32.56 | 32.75 | -4.05% | 8 154 900 | ||
31.1.2018 | 33.88 | 37.42 | 33.60 | 34.13 | +4.43% | 17 964 300 | ||
30.1.2018 | 32.62 | 32.84 | 32.26 | 32.68 | -0.49% | 2 213 000 | ||
29.1.2018 | 32.79 | 32.97 | 32.69 | 32.84 | +0.03% | 1 222 800 | ||
26.1.2018 | 32.76 | 32.88 | 32.43 | 32.83 | +1.38% | 2 086 900 | ||
25.1.2018 | 32.48 | 32.54 | 32.12 | 32.38 | +0.06% | 1 479 100 | ||
24.1.2018 | 32.66 | 32.67 | 32.25 | 32.36 | -0.68% | 1 676 900 | ||
23.1.2018 | 32.57 | 32.74 | 32.20 | 32.58 | -0.19% | 1 533 000 | ||
22.1.2018 | 32.64 | 33.08 | 32.08 | 32.64 | +2.64% | 3 574 600 | ||
19.1.2018 | 31.47 | 31.89 | 31.31 | 31.80 | +1.37% | 1 578 800 | ||
18.1.2018 | 31.82 | 31.83 | 31.31 | 31.37 | -1.73% | 1 528 300 | ||
17.1.2018 | 32.43 | 32.43 | 31.86 | 31.92 | -1.33% | 1 724 800 | ||
16.1.2018 | 32.85 | 32.97 | 32.24 | 32.35 | -1.29% | 1 730 900 | ||
15.1.2018 | 31.86 | 32.77 | 0.00% | |||||
12.1.2018 | 31.72 | 32.84 | 31.61 | 32.77 | +2.85% | 3 323 900 | ||
11.1.2018 | 31.96 | 32.51 | 31.24 | 31.86 | +4.97% | 4 010 200 | ||
10.1.2018 | 30.17 | 30.39 | 30.03 | 30.35 | +0.52% | 994 900 | ||
9.1.2018 | 30.28 | 30.55 | 30.15 | 30.19 | -0.24% | 1 585 900 | ||
8.1.2018 | 29.89 | 30.28 | 29.87 | 30.26 | +1.17% | 1 282 200 | ||
5.1.2018 | 29.80 | 29.94 | 29.55 | 29.91 | +0.74% | 1 542 100 | ||
4.1.2018 | 29.47 | 29.72 | 29.34 | 29.69 | +1.22% | 2 565 900 | ||
3.1.2018 | 29.41 | 29.48 | 29.02 | 29.33 | -0.14% | 1 907 500 | ||
2.1.2018 | 29.38 | 29.48 | 29.11 | 29.37 | +0.75% | 1 776 800 | ||
29.12.2017 | 29.40 | 29.47 | 29.12 | 29.15 | -1.02% | 1 537 400 | ||
28.12.2017 | 29.25 | 29.48 | 29.11 | 29.45 | -0.11% | 1 032 300 | ||
27.12.2017 | 29.42 | 29.69 | 29.35 | 29.48 | +0.23% | 908 700 | ||
26.12.2017 | 29.51 | 29.69 | 29.32 | 29.41 | -0.58% | 1 410 400 | ||
22.12.2017 | 29.72 | 29.77 | 29.50 | 29.58 | -0.44% | 970 900 | ||
21.12.2017 | 29.98 | 30.02 | 29.64 | 29.71 | -0.94% | 1 784 300 | ||
20.12.2017 | 30.22 | 30.28 | 29.95 | 29.99 | -0.07% | 1 707 300 | ||
19.12.2017 | 30.22 | 30.31 | 29.95 | 30.01 | -0.96% | 1 769 900 | ||
18.12.2017 | 29.87 | 30.32 | 29.87 | 30.30 | +2.19% | 2 594 200 | ||
15.12.2017 | 29.45 | 29.86 | 29.37 | 29.65 | +1.16% | 4 322 600 | ||
14.12.2017 | 29.39 | 29.58 | 29.24 | 29.31 | -0.38% | 2 211 400 | ||
13.12.2017 | 29.73 | 30.04 | 29.37 | 29.42 | -1.08% | 4 010 600 | ||
12.12.2017 | 29.67 | 29.98 | 29.60 | 29.74 | +0.50% | 2 864 200 | ||
11.12.2017 | 29.59 | 29.89 | 29.42 | 29.59 | 0.00% | 2 589 900 | ||
8.12.2017 | 29.80 | 29.84 | 29.46 | 29.59 | 0.00% | 1 460 100 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB