PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 95.91 | 96.49 | 93.98 | 94.73 | -1.29% | 1 836 900 | ||
7.3.2023 | 97.92 | 98.43 | 95.38 | 95.96 | -2.64% | 1 977 600 | ||
6.3.2023 | 99.04 | 99.60 | 98.40 | 98.56 | -0.53% | 1 717 300 | ||
3.3.2023 | 98.60 | 99.33 | 97.72 | 99.08 | +1.09% | 1 632 200 | ||
2.3.2023 | 99.28 | 99.60 | 97.24 | 98.01 | -1.95% | 1 976 200 | ||
1.3.2023 | 100.01 | 101.50 | 99.63 | 99.95 | -0.05% | 1 683 600 | ||
28.2.2023 | 99.44 | 100.46 | 99.10 | 100.00 | +0.97% | 2 769 500 | ||
27.2.2023 | 100.00 | 100.54 | 98.70 | 99.03 | -0.02% | 1 268 900 | ||
24.2.2023 | 97.62 | 99.25 | 97.24 | 99.04 | +0.52% | 1 376 300 | ||
23.2.2023 | 98.87 | 99.65 | 97.63 | 98.52 | +0.17% | 1 237 400 | ||
22.2.2023 | 97.70 | 98.94 | 97.53 | 98.35 | +0.25% | 1 830 300 | ||
21.2.2023 | 100.59 | 100.72 | 97.54 | 98.10 | -3.38% | 2 102 200 | ||
17.2.2023 | 101.74 | 101.88 | 100.90 | 101.53 | -1.54% | 1 557 100 | ||
16.2.2023 | 103.53 | 104.05 | 102.70 | 103.11 | -0.82% | 1 510 500 | ||
15.2.2023 | 102.32 | 104.02 | 102.18 | 103.96 | +0.66% | 1 610 300 | ||
14.2.2023 | 103.91 | 104.39 | 102.86 | 103.27 | -1.12% | 1 585 000 | ||
13.2.2023 | 102.75 | 104.59 | 102.72 | 104.43 | +1.35% | 1 443 500 | ||
10.2.2023 | 102.76 | 103.22 | 102.02 | 103.03 | +0.05% | 1 307 900 | ||
9.2.2023 | 105.02 | 106.00 | 102.74 | 102.97 | -1.32% | 1 987 600 | ||
8.2.2023 | 101.32 | 107.31 | 101.28 | 104.34 | +1.49% | 3 469 400 | ||
7.2.2023 | 101.45 | 103.50 | 100.82 | 102.80 | +0.68% | 2 392 400 | ||
6.2.2023 | 101.04 | 102.40 | 100.93 | 102.10 | +0.23% | 1 551 400 | ||
3.2.2023 | 102.18 | 102.90 | 101.16 | 101.86 | -0.94% | 1 714 100 | ||
2.2.2023 | 104.79 | 104.79 | 102.00 | 102.82 | -1.39% | 1 854 800 | ||
1.2.2023 | 104.00 | 105.31 | 103.15 | 104.26 | -0.65% | 1 412 100 | ||
31.1.2023 | 103.79 | 104.96 | 102.47 | 104.94 | +1.63% | 2 059 000 | ||
30.1.2023 | 103.28 | 103.89 | 102.41 | 103.25 | -0.25% | 1 304 900 | ||
27.1.2023 | 102.64 | 104.09 | 102.53 | 103.50 | +0.65% | 1 246 800 | ||
26.1.2023 | 102.10 | 102.95 | 101.13 | 102.83 | +1.28% | 1 208 300 | ||
25.1.2023 | 100.00 | 101.59 | 99.57 | 101.53 | +0.64% | 954 800 | ||
24.1.2023 | 99.24 | 101.15 | 98.26 | 100.88 | +0.89% | 1 147 100 | ||
23.1.2023 | 98.66 | 100.95 | 98.41 | 99.99 | +1.37% | 1 307 300 | ||
20.1.2023 | 97.34 | 98.65 | 96.74 | 98.63 | +1.74% | 1 412 700 | ||
19.1.2023 | 97.85 | 98.10 | 96.46 | 96.94 | -1.66% | 1 702 700 | ||
18.1.2023 | 100.63 | 101.19 | 98.37 | 98.57 | -2.49% | 1 510 100 | ||
17.1.2023 | 101.00 | 101.41 | 100.55 | 101.08 | +0.07% | 1 281 500 | ||
16.1.2023 | 99.60 | 101.00 | 0.00% | |||||
13.1.2023 | 98.79 | 101.25 | 98.32 | 101.00 | +1.40% | 1 241 900 | ||
12.1.2023 | 100.62 | 100.62 | 99.43 | 99.60 | -0.40% | 1 664 300 | ||
11.1.2023 | 99.06 | 100.03 | 98.77 | 100.00 | +0.65% | 1 305 400 | ||
10.1.2023 | 98.40 | 99.44 | 97.71 | 99.35 | +1.10% | 1 199 300 | ||
9.1.2023 | 100.17 | 100.79 | 97.87 | 98.26 | -2.73% | 2 154 500 | ||
6.1.2023 | 100.40 | 101.37 | 100.03 | 101.01 | +1.57% | 1 680 800 | ||
5.1.2023 | 100.67 | 100.85 | 98.82 | 99.44 | -1.72% | 1 372 900 | ||
4.1.2023 | 100.51 | 101.66 | 100.20 | 101.18 | +1.70% | 1 417 600 | ||
3.1.2023 | 100.03 | 100.50 | 98.77 | 99.48 | +0.02% | 1 590 700 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -0.43% | 937 100 | ||
29.12.2022 | 98.93 | 100.44 | 98.74 | 99.88 | +1.53% | 1 241 300 | ||
28.12.2022 | 99.37 | 99.69 | 98.28 | 98.37 | -0.99% | 918 100 | ||
27.12.2022 | 99.73 | 100.18 | 99.07 | 99.35 | -0.22% | 815 600 | ||
23.12.2022 | 98.69 | 99.80 | 98.32 | 99.56 | +0.91% | 829 400 | ||
22.12.2022 | 99.79 | 99.79 | 96.82 | 98.66 | -1.70% | 1 541 100 | ||
21.12.2022 | 99.35 | 100.55 | 99.20 | 100.36 | +2.14% | 1 296 600 | ||
20.12.2022 | 97.21 | 98.86 | 97.15 | 98.25 | +1.16% | 1 393 900 | ||
19.12.2022 | 98.09 | 99.00 | 96.57 | 97.12 | -0.77% | 1 622 100 | ||
16.12.2022 | 97.77 | 98.47 | 96.66 | 97.87 | -1.89% | 4 781 600 | ||
15.12.2022 | 100.52 | 101.07 | 99.21 | 99.75 | -2.28% | 2 068 300 | ||
14.12.2022 | 103.21 | 104.33 | 101.28 | 102.07 | -1.12% | 1 599 400 | ||
13.12.2022 | 105.01 | 105.26 | 102.54 | 103.22 | +0.64% | 1 696 800 | ||
12.12.2022 | 100.99 | 102.69 | 99.30 | 102.56 | +1.17% | 2 160 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB