PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 64.55 | 65.54 | 62.68 | 63.71 | -1.58% | 3 184 200 | ||
21.9.2020 | 66.45 | 67.14 | 63.95 | 64.73 | -5.02% | 3 293 500 | ||
18.9.2020 | 68.03 | 69.10 | 68.02 | 68.15 | -0.65% | 2 949 200 | ||
17.9.2020 | 69.09 | 69.66 | 67.42 | 68.59 | -1.06% | 2 536 700 | ||
16.9.2020 | 68.60 | 70.64 | 68.34 | 69.32 | +1.40% | 2 423 200 | ||
15.9.2020 | 70.00 | 70.00 | 68.33 | 68.36 | -2.01% | 1 902 100 | ||
14.9.2020 | 68.93 | 70.30 | 68.41 | 69.76 | +2.40% | 2 080 800 | ||
11.9.2020 | 67.42 | 68.50 | 66.94 | 68.12 | +1.27% | 1 751 100 | ||
10.9.2020 | 68.64 | 69.58 | 67.19 | 67.26 | -1.50% | 2 340 600 | ||
9.9.2020 | 68.85 | 69.00 | 67.67 | 68.28 | +0.67% | 1 601 600 | ||
8.9.2020 | 69.14 | 69.39 | 67.17 | 67.82 | -2.72% | 2 775 200 | ||
4.9.2020 | 69.50 | 70.34 | 67.95 | 69.71 | +2.49% | 2 188 600 | ||
3.9.2020 | 69.50 | 71.19 | 67.41 | 68.01 | -1.45% | 2 212 500 | ||
2.9.2020 | 68.00 | 69.26 | 67.59 | 69.01 | +1.48% | 2 129 900 | ||
1.9.2020 | 67.29 | 68.91 | 66.76 | 68.00 | +0.33% | 2 124 900 | ||
31.8.2020 | 69.33 | 69.39 | 67.47 | 67.77 | -2.69% | 2 230 800 | ||
28.8.2020 | 70.00 | 70.11 | 68.85 | 69.64 | +0.40% | 1 251 700 | ||
27.8.2020 | 68.32 | 69.98 | 68.32 | 69.36 | +1.56% | 1 398 200 | ||
26.8.2020 | 69.02 | 69.19 | 68.17 | 68.29 | -1.18% | 1 442 800 | ||
25.8.2020 | 69.80 | 70.33 | 68.56 | 69.10 | +0.01% | 1 605 500 | ||
24.8.2020 | 67.13 | 69.10 | 66.71 | 69.09 | +2.49% | 2 076 900 | ||
21.8.2020 | 68.04 | 68.65 | 67.20 | 67.41 | -1.06% | 1 697 600 | ||
20.8.2020 | 68.25 | 68.73 | 67.78 | 68.13 | -1.37% | 1 342 400 | ||
19.8.2020 | 68.43 | 69.83 | 68.31 | 69.07 | +0.72% | 1 871 400 | ||
18.8.2020 | 69.64 | 70.16 | 68.50 | 68.57 | -1.27% | 1 680 300 | ||
17.8.2020 | 70.33 | 70.69 | 69.14 | 69.45 | -1.62% | 1 942 700 | ||
14.8.2020 | 69.00 | 71.03 | 68.89 | 70.59 | +1.50% | 1 598 700 | ||
13.8.2020 | 69.00 | 70.19 | 68.51 | 69.54 | -0.53% | 1 970 000 | ||
12.8.2020 | 72.50 | 72.65 | 68.71 | 69.91 | -1.18% | 2 540 700 | ||
11.8.2020 | 71.32 | 72.59 | 70.55 | 70.74 | +1.72% | 3 285 600 | ||
10.8.2020 | 68.15 | 69.73 | 68.05 | 69.54 | +2.32% | 2 410 900 | ||
7.8.2020 | 64.25 | 67.99 | 64.14 | 67.96 | +5.11% | 2 269 400 | ||
6.8.2020 | 66.35 | 67.08 | 64.35 | 64.65 | -3.80% | 2 981 600 | ||
5.8.2020 | 65.00 | 67.32 | 64.81 | 67.20 | +6.19% | 3 574 400 | ||
4.8.2020 | 63.95 | 64.55 | 63.16 | 63.28 | -1.79% | 2 907 400 | ||
3.8.2020 | 63.69 | 64.96 | 63.28 | 64.43 | +1.67% | 2 271 000 | ||
31.7.2020 | 63.62 | 63.71 | 62.31 | 63.37 | -0.46% | 4 421 100 | ||
30.7.2020 | 63.62 | 63.91 | 61.75 | 63.66 | -2.78% | 2 736 400 | ||
29.7.2020 | 64.07 | 65.77 | 63.76 | 65.48 | +2.18% | 2 820 300 | ||
28.7.2020 | 64.02 | 64.88 | 63.66 | 64.08 | -0.22% | 1 958 300 | ||
27.7.2020 | 64.49 | 64.49 | 63.05 | 64.22 | -1.07% | 2 055 100 | ||
24.7.2020 | 66.01 | 66.25 | 64.74 | 64.91 | -1.10% | 1 673 200 | ||
23.7.2020 | 65.27 | 66.12 | 65.10 | 65.63 | +0.24% | 1 932 200 | ||
22.7.2020 | 64.25 | 65.59 | 64.16 | 65.47 | +0.73% | 2 100 600 | ||
21.7.2020 | 63.64 | 65.97 | 63.56 | 64.99 | +3.12% | 2 471 700 | ||
20.7.2020 | 63.73 | 63.86 | 62.68 | 63.02 | -1.75% | 1 755 400 | ||
17.7.2020 | 64.24 | 64.43 | 63.38 | 64.14 | -0.18% | 2 219 900 | ||
16.7.2020 | 63.23 | 65.45 | 62.67 | 64.25 | +0.50% | 1 964 800 | ||
15.7.2020 | 63.40 | 64.24 | 62.48 | 63.93 | +3.26% | 2 894 600 | ||
14.7.2020 | 60.88 | 61.97 | 60.16 | 61.91 | +1.54% | 2 731 700 | ||
13.7.2020 | 61.53 | 62.14 | 60.32 | 60.97 | +0.71% | 2 409 200 | ||
10.7.2020 | 58.15 | 60.72 | 58.00 | 60.54 | +4.32% | 2 476 000 | ||
9.7.2020 | 60.56 | 60.59 | 57.83 | 58.03 | -4.51% | 2 962 100 | ||
8.7.2020 | 59.63 | 60.95 | 59.54 | 60.77 | +2.32% | 1 904 500 | ||
7.7.2020 | 60.26 | 60.81 | 59.24 | 59.39 | -3.14% | 2 437 300 | ||
6.7.2020 | 61.33 | 62.12 | 60.27 | 61.31 | +3.38% | 2 422 900 | ||
2.7.2020 | 60.71 | 61.78 | 59.15 | 59.30 | +0.62% | 2 467 300 | ||
1.7.2020 | 61.02 | 61.33 | 58.85 | 58.93 | -3.24% | 2 157 900 | ||
30.6.2020 | 58.74 | 61.24 | 58.66 | 60.90 | +2.87% | 2 789 800 | ||
29.6.2020 | 58.83 | 59.43 | 57.76 | 59.20 | +1.89% | 2 621 700 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB