YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 106.89 | 106.89 | 105.33 | 105.50 | -0.47% | 2 015 300 | ||
11.12.2020 | 105.88 | 106.50 | 105.35 | 105.99 | -0.45% | 1 538 300 | ||
10.12.2020 | 106.16 | 107.08 | 105.90 | 106.46 | -0.11% | 1 347 800 | ||
9.12.2020 | 105.60 | 106.91 | 105.10 | 106.57 | +1.35% | 1 431 700 | ||
8.12.2020 | 104.60 | 105.63 | 104.48 | 105.15 | -0.09% | 1 421 200 | ||
7.12.2020 | 105.53 | 105.69 | 104.67 | 105.24 | -0.59% | 1 507 200 | ||
4.12.2020 | 105.09 | 106.15 | 104.77 | 105.86 | +1.28% | 897 000 | ||
3.12.2020 | 104.67 | 105.23 | 104.32 | 104.52 | -0.44% | 1 329 900 | ||
2.12.2020 | 105.87 | 105.97 | 104.80 | 104.98 | -1.28% | 1 298 100 | ||
1.12.2020 | 106.84 | 106.99 | 105.52 | 106.34 | +0.51% | 1 726 200 | ||
30.11.2020 | 106.20 | 106.49 | 105.01 | 105.80 | -1.29% | 2 902 800 | ||
27.11.2020 | 107.00 | 107.70 | 106.80 | 107.18 | +0.53% | 801 200 | ||
25.11.2020 | 106.91 | 107.28 | 105.91 | 106.61 | -0.55% | 1 376 700 | ||
24.11.2020 | 105.68 | 107.31 | 105.25 | 107.19 | +2.08% | 1 439 900 | ||
23.11.2020 | 105.59 | 105.84 | 104.49 | 105.00 | 0.00% | 1 449 100 | ||
20.11.2020 | 105.16 | 105.46 | 104.68 | 104.99 | -0.27% | 1 541 200 | ||
19.11.2020 | 104.16 | 105.40 | 103.82 | 105.27 | +1.05% | 1 081 500 | ||
18.11.2020 | 104.42 | 105.02 | 103.77 | 104.17 | +0.12% | 1 288 000 | ||
17.11.2020 | 103.48 | 104.31 | 103.01 | 104.04 | -0.69% | 1 000 200 | ||
16.11.2020 | 103.71 | 105.89 | 103.48 | 104.76 | +1.83% | 1 575 500 | ||
13.11.2020 | 101.13 | 103.02 | 100.88 | 102.87 | +2.43% | 1 345 500 | ||
12.11.2020 | 101.55 | 102.26 | 99.74 | 100.42 | -1.38% | 1 326 000 | ||
11.11.2020 | 103.21 | 103.53 | 101.56 | 101.82 | -1.14% | 1 273 200 | ||
10.11.2020 | 102.76 | 104.02 | 102.00 | 102.99 | +0.99% | 1 545 200 | ||
9.11.2020 | 103.99 | 106.33 | 101.90 | 101.98 | +2.61% | 2 035 700 | ||
6.11.2020 | 100.57 | 101.26 | 99.13 | 99.38 | -1.32% | 1 745 400 | ||
5.11.2020 | 99.42 | 101.23 | 98.97 | 100.70 | +2.15% | 2 803 100 | ||
4.11.2020 | 97.31 | 99.97 | 96.66 | 98.58 | +1.87% | 2 024 400 | ||
3.11.2020 | 96.42 | 97.70 | 95.79 | 96.77 | +1.59% | 1 449 700 | ||
2.11.2020 | 94.42 | 95.93 | 93.73 | 95.25 | +2.05% | 1 908 400 | ||
30.10.2020 | 94.36 | 95.21 | 92.35 | 93.33 | -1.70% | 2 139 000 | ||
29.10.2020 | 97.31 | 97.48 | 92.22 | 94.94 | -0.13% | 2 009 000 | ||
28.10.2020 | 96.07 | 97.20 | 94.89 | 95.06 | -3.00% | 1 564 600 | ||
27.10.2020 | 98.82 | 99.17 | 97.82 | 97.99 | -1.22% | 1 024 800 | ||
26.10.2020 | 100.54 | 100.54 | 97.52 | 99.20 | -2.06% | 1 300 000 | ||
23.10.2020 | 100.33 | 101.51 | 99.11 | 101.28 | +1.43% | 1 039 400 | ||
22.10.2020 | 99.66 | 99.95 | 98.20 | 99.85 | +0.78% | 1 336 900 | ||
21.10.2020 | 97.29 | 99.38 | 97.14 | 99.07 | +1.84% | 1 060 600 | ||
20.10.2020 | 97.87 | 98.48 | 97.00 | 97.28 | +0.03% | 1 112 400 | ||
19.10.2020 | 98.39 | 99.79 | 97.03 | 97.25 | -1.30% | 1 087 900 | ||
16.10.2020 | 99.67 | 100.75 | 98.41 | 98.53 | -0.97% | 2 282 000 | ||
15.10.2020 | 95.93 | 99.75 | 95.62 | 99.49 | +3.07% | 2 427 900 | ||
14.10.2020 | 96.23 | 97.35 | 95.87 | 96.52 | +0.53% | 1 317 000 | ||
13.10.2020 | 95.41 | 96.39 | 95.37 | 96.01 | +0.03% | 847 600 | ||
12.10.2020 | 95.51 | 96.23 | 94.85 | 95.98 | +0.51% | 976 900 | ||
9.10.2020 | 95.63 | 96.08 | 94.82 | 95.49 | +0.08% | 1 169 700 | ||
8.10.2020 | 94.19 | 95.43 | 93.89 | 95.41 | +1.62% | 1 239 100 | ||
7.10.2020 | 92.80 | 94.47 | 92.71 | 93.88 | +2.13% | 1 523 400 | ||
6.10.2020 | 94.56 | 94.83 | 91.83 | 91.92 | -2.31% | 1 282 300 | ||
5.10.2020 | 95.68 | 95.78 | 93.35 | 94.09 | -1.14% | 1 415 100 | ||
2.10.2020 | 90.62 | 95.31 | 90.33 | 95.17 | +3.64% | 2 173 300 | ||
1.10.2020 | 92.15 | 92.51 | 91.21 | 91.82 | +0.56% | 1 300 700 | ||
30.9.2020 | 91.12 | 92.53 | 90.76 | 91.30 | +0.65% | 1 735 200 | ||
29.9.2020 | 91.58 | 91.88 | 90.24 | 90.71 | -1.28% | 1 612 600 | ||
28.9.2020 | 91.88 | 92.45 | 91.39 | 91.88 | +0.54% | 1 694 600 | ||
25.9.2020 | 91.04 | 91.74 | 89.73 | 91.38 | +0.01% | 1 154 800 | ||
24.9.2020 | 89.68 | 91.48 | 89.12 | 91.37 | +1.78% | 1 650 700 | ||
23.9.2020 | 90.77 | 91.42 | 89.60 | 89.77 | -0.91% | 1 756 200 | ||
22.9.2020 | 89.37 | 90.82 | 88.85 | 90.59 | +1.39% | 1 233 300 | ||
21.9.2020 | 90.40 | 91.10 | 88.08 | 89.34 | -3.01% | 1 717 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB