ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 34.46 | 35.46 | 34.30 | 35.12 | +3.38% | 3 430 300 | ||
9.10.2023 | 33.30 | 34.23 | 33.24 | 33.97 | +0.83% | 2 862 600 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | +0.86% | 3 569 100 | ||
5.10.2023 | 33.25 | 33.71 | 32.83 | 33.40 | +0.21% | 5 142 700 | ||
4.10.2023 | 33.12 | 33.42 | 32.24 | 33.33 | +1.24% | 2 695 000 | ||
3.10.2023 | 33.22 | 33.35 | 32.25 | 32.92 | -1.71% | 2 789 800 | ||
2.10.2023 | 34.89 | 35.21 | 33.22 | 33.49 | -4.02% | 2 731 700 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.76% | 2 926 900 | ||
28.9.2023 | 33.18 | 34.38 | 32.54 | 33.95 | +2.35% | 2 233 500 | ||
27.9.2023 | 33.42 | 34.06 | 33.11 | 33.17 | -2.42% | 3 779 200 | ||
26.9.2023 | 33.84 | 34.70 | 33.84 | 33.99 | -1.71% | 1 586 100 | ||
25.9.2023 | 33.77 | 34.60 | 33.64 | 34.58 | +1.40% | 1 370 600 | ||
22.9.2023 | 34.28 | 34.52 | 33.65 | 34.10 | -0.18% | 2 364 000 | ||
21.9.2023 | 35.03 | 35.22 | 34.09 | 34.16 | -3.23% | 3 054 300 | ||
20.9.2023 | 36.14 | 36.68 | 35.28 | 35.30 | -1.65% | 1 847 200 | ||
19.9.2023 | 36.43 | 36.62 | 35.47 | 35.89 | -0.81% | 2 062 700 | ||
18.9.2023 | 36.80 | 37.00 | 36.03 | 36.18 | -2.01% | 1 551 100 | ||
15.9.2023 | 36.72 | 37.27 | 36.45 | 36.92 | -0.44% | 5 451 200 | ||
14.9.2023 | 36.71 | 37.21 | 36.34 | 37.08 | +2.62% | 2 563 500 | ||
13.9.2023 | 37.41 | 37.41 | 35.35 | 36.13 | -2.59% | 4 247 200 | ||
12.9.2023 | 36.11 | 37.63 | 35.89 | 37.09 | +6.79% | 5 495 000 | ||
11.9.2023 | 35.12 | 35.68 | 34.61 | 34.73 | -0.55% | 2 319 700 | ||
8.9.2023 | 34.03 | 34.95 | 32.94 | 34.92 | +3.13% | 4 093 300 | ||
7.9.2023 | 34.53 | 35.06 | 33.71 | 33.86 | -2.76% | 2 616 200 | ||
6.9.2023 | 35.60 | 35.94 | 34.22 | 34.82 | -3.63% | 2 945 600 | ||
5.9.2023 | 36.08 | 37.01 | 36.08 | 36.13 | -0.86% | 2 025 100 | ||
1.9.2023 | 35.76 | 36.60 | 35.76 | 36.44 | +2.64% | 2 812 900 | ||
31.8.2023 | 35.08 | 35.54 | 34.86 | 35.50 | +1.45% | 2 110 000 | ||
30.8.2023 | 35.45 | 35.58 | 34.88 | 34.99 | -1.27% | 1 922 300 | ||
29.8.2023 | 34.91 | 35.71 | 34.44 | 35.44 | +1.54% | 1 840 100 | ||
28.8.2023 | 34.50 | 35.20 | 34.32 | 34.90 | +2.25% | 1 632 500 | ||
26.8.2023 | 34.47 | 34.13 | 0.00% | |||||
25.8.2023 | 34.64 | 35.00 | 33.75 | 34.13 | -0.99% | 1 423 500 | ||
24.8.2023 | 34.14 | 35.47 | 34.00 | 34.47 | +1.44% | 2 555 200 | ||
23.8.2023 | 33.09 | 34.08 | 32.65 | 33.98 | +2.68% | 2 004 600 | ||
22.8.2023 | 34.50 | 34.58 | 32.90 | 33.09 | -4.18% | 3 133 000 | ||
21.8.2023 | 34.87 | 35.00 | 33.93 | 34.53 | -0.58% | 2 127 700 | ||
18.8.2023 | 34.29 | 34.94 | 34.15 | 34.73 | -0.66% | 1 952 400 | ||
17.8.2023 | 35.23 | 35.30 | 34.40 | 34.96 | +0.34% | 1 951 200 | ||
16.8.2023 | 35.28 | 35.54 | 34.75 | 34.84 | -2.50% | 2 202 300 | ||
15.8.2023 | 36.50 | 36.79 | 35.66 | 35.73 | -4.50% | 2 953 200 | ||
14.8.2023 | 37.78 | 37.78 | 37.03 | 37.41 | -2.33% | 2 353 700 | ||
11.8.2023 | 37.03 | 38.65 | 36.89 | 38.30 | +2.05% | 2 572 900 | ||
10.8.2023 | 37.67 | 38.09 | 37.08 | 37.53 | +0.34% | 2 381 500 | ||
9.8.2023 | 37.85 | 38.61 | 37.26 | 37.40 | -2.05% | 2 901 900 | ||
8.8.2023 | 36.68 | 38.21 | 35.95 | 38.18 | +0.10% | 3 169 100 | ||
7.8.2023 | 37.92 | 38.51 | 37.70 | 38.14 | +0.58% | 2 492 600 | ||
5.8.2023 | 37.41 | 37.92 | 0.00% | |||||
4.8.2023 | 37.27 | 38.56 | 37.03 | 37.92 | +1.36% | 2 443 800 | ||
3.8.2023 | 36.50 | 37.53 | 36.11 | 37.41 | +2.12% | 2 413 900 | ||
2.8.2023 | 36.17 | 37.00 | 35.78 | 36.63 | -1.27% | 3 049 500 | ||
1.8.2023 | 38.65 | 38.68 | 36.53 | 37.10 | -3.01% | 3 265 200 | ||
31.7.2023 | 38.92 | 39.11 | 37.65 | 38.25 | -1.14% | 6 188 700 | ||
28.7.2023 | 38.29 | 38.97 | 37.84 | 38.69 | +2.87% | 2 650 400 | ||
27.7.2023 | 38.66 | 39.64 | 37.35 | 37.61 | -2.19% | 4 411 800 | ||
26.7.2023 | 36.80 | 38.64 | 36.79 | 38.45 | +7.46% | 4 360 700 | ||
25.7.2023 | 37.53 | 37.59 | 35.42 | 35.78 | -3.43% | 5 271 300 | ||
24.7.2023 | 35.70 | 37.42 | 35.66 | 37.05 | +2.60% | 4 933 100 | ||
21.7.2023 | 38.07 | 38.15 | 35.86 | 36.11 | -4.73% | 5 777 900 | ||
20.7.2023 | 37.02 | 38.46 | 36.22 | 37.90 | +9.98% | 10 134 700 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB