EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 51.74 | 51.89 | 51.48 | 51.49 | -0.08% | 497 800 | ||
7.10.2016 | 51.86 | 51.86 | 51.19 | 51.53 | -0.41% | 542 200 | ||
6.10.2016 | 51.67 | 51.86 | 51.45 | 51.74 | -0.31% | 536 800 | ||
5.10.2016 | 51.95 | 52.17 | 51.67 | 51.90 | +0.25% | 1 357 500 | ||
4.10.2016 | 51.60 | 52.34 | 50.55 | 51.77 | +0.66% | 1 629 100 | ||
3.10.2016 | 51.38 | 51.63 | 51.23 | 51.43 | -0.18% | 706 600 | ||
30.9.2016 | 51.65 | 51.71 | 51.46 | 51.52 | +0.35% | 868 400 | ||
29.9.2016 | 51.42 | 51.73 | 51.32 | 51.34 | -0.22% | 979 400 | ||
28.9.2016 | 51.42 | 51.47 | 51.11 | 51.45 | +0.07% | 782 900 | ||
27.9.2016 | 50.80 | 51.42 | 50.48 | 51.41 | +1.22% | 925 300 | ||
26.9.2016 | 50.75 | 50.91 | 50.64 | 50.79 | -0.16% | 955 100 | ||
23.9.2016 | 50.87 | 50.97 | 50.59 | 50.87 | -0.06% | 575 700 | ||
22.9.2016 | 51.00 | 51.17 | 50.82 | 50.90 | +0.29% | 913 500 | ||
21.9.2016 | 50.48 | 50.81 | 50.16 | 50.75 | +1.11% | 783 800 | ||
20.9.2016 | 50.37 | 50.75 | 49.99 | 50.19 | +0.27% | 1 059 900 | ||
19.9.2016 | 50.50 | 50.55 | 49.94 | 50.05 | -0.52% | 843 700 | ||
16.9.2016 | 49.90 | 50.53 | 49.87 | 50.31 | -0.22% | 1 523 400 | ||
15.9.2016 | 50.16 | 50.49 | 50.08 | 50.42 | +0.57% | 671 300 | ||
14.9.2016 | 50.44 | 50.69 | 50.00 | 50.13 | -0.72% | 750 700 | ||
13.9.2016 | 50.76 | 51.14 | 50.39 | 50.49 | -1.47% | 1 021 500 | ||
12.9.2016 | 50.40 | 51.41 | 50.27 | 51.24 | +1.32% | 1 133 500 | ||
9.9.2016 | 51.14 | 51.78 | 50.57 | 50.57 | -1.75% | 1 030 400 | ||
8.9.2016 | 51.54 | 51.86 | 51.31 | 51.47 | -0.24% | 986 100 | ||
7.9.2016 | 51.50 | 51.90 | 51.42 | 51.59 | -0.29% | 942 900 | ||
6.9.2016 | 51.36 | 51.74 | 50.98 | 51.74 | +0.81% | 1 107 500 | ||
2.9.2016 | 51.30 | 51.64 | 51.05 | 51.32 | +0.29% | 775 400 | ||
1.9.2016 | 50.94 | 51.23 | 50.51 | 51.17 | +1.02% | 1 144 400 | ||
31.8.2016 | 51.12 | 51.15 | 50.43 | 50.65 | -1.16% | 1 227 100 | ||
30.8.2016 | 51.13 | 51.29 | 50.99 | 51.24 | +0.33% | 746 200 | ||
29.8.2016 | 51.17 | 51.17 | 50.50 | 51.07 | 0.00% | 571 800 | ||
26.8.2016 | 51.08 | 51.40 | 50.94 | 51.07 | -0.30% | 1 029 800 | ||
25.8.2016 | 51.42 | 51.42 | 51.10 | 51.22 | -0.39% | 589 000 | ||
24.8.2016 | 51.24 | 51.50 | 51.10 | 51.42 | +0.42% | 594 700 | ||
23.8.2016 | 51.26 | 51.36 | 51.09 | 51.20 | +0.17% | 638 500 | ||
22.8.2016 | 50.89 | 51.20 | 50.89 | 51.11 | -0.14% | 718 600 | ||
19.8.2016 | 50.73 | 51.19 | 50.47 | 51.18 | +0.80% | 915 300 | ||
18.8.2016 | 50.93 | 51.05 | 50.58 | 50.77 | -0.48% | 1 052 200 | ||
17.8.2016 | 51.01 | 51.25 | 50.85 | 51.01 | -0.16% | 692 900 | ||
16.8.2016 | 50.92 | 51.20 | 50.83 | 51.09 | -0.10% | 607 300 | ||
15.8.2016 | 51.37 | 51.50 | 51.12 | 51.14 | -0.28% | 516 100 | ||
12.8.2016 | 51.30 | 51.36 | 50.56 | 51.28 | -0.04% | 833 800 | ||
11.8.2016 | 51.22 | 51.37 | 49.70 | 51.30 | +0.17% | 572 500 | ||
10.8.2016 | 50.95 | 51.29 | 50.41 | 51.21 | +0.29% | 905 900 | ||
9.8.2016 | 51.08 | 51.18 | 50.74 | 51.06 | +0.07% | 983 600 | ||
8.8.2016 | 51.31 | 51.44 | 50.86 | 51.02 | -0.28% | 925 400 | ||
5.8.2016 | 50.80 | 51.20 | 50.45 | 51.16 | +1.44% | 1 240 300 | ||
4.8.2016 | 50.53 | 50.89 | 50.10 | 50.43 | -1.16% | 1 813 800 | ||
3.8.2016 | 50.77 | 51.86 | 50.35 | 51.02 | -0.53% | 2 422 100 | ||
2.8.2016 | 50.00 | 52.58 | 50.00 | 51.29 | +3.42% | 3 167 800 | ||
1.8.2016 | 49.49 | 49.81 | 49.29 | 49.59 | +0.32% | 1 479 100 | ||
29.7.2016 | 49.72 | 49.95 | 48.89 | 49.43 | -1.44% | 2 355 300 | ||
28.7.2016 | 49.96 | 50.27 | 49.42 | 50.15 | +0.40% | 753 900 | ||
27.7.2016 | 50.40 | 50.54 | 49.83 | 49.95 | -1.02% | 1 265 700 | ||
26.7.2016 | 50.11 | 50.46 | 50.04 | 50.46 | +1.00% | 762 400 | ||
25.7.2016 | 50.22 | 50.22 | 49.86 | 49.96 | -0.40% | 607 800 | ||
22.7.2016 | 49.72 | 50.19 | 49.54 | 50.16 | +1.27% | 771 000 | ||
21.7.2016 | 49.70 | 49.81 | 49.44 | 49.53 | -0.57% | 666 500 | ||
20.7.2016 | 50.13 | 50.20 | 49.81 | 49.81 | -0.38% | 840 800 | ||
19.7.2016 | 50.03 | 50.06 | 49.79 | 50.00 | -0.16% | 1 149 800 | ||
18.7.2016 | 50.00 | 50.13 | 49.62 | 50.08 | +0.16% | 925 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB