DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 62.66 | 62.94 | 62.37 | 62.65 | -0.47% | 621 000 | ||
29.3.2017 | 62.66 | 63.60 | 62.45 | 62.94 | 0.00% | 1 103 100 | ||
28.3.2017 | 62.29 | 63.16 | 62.29 | 62.94 | +0.60% | 930 200 | ||
27.3.2017 | 62.23 | 62.72 | 61.85 | 62.56 | +0.19% | 953 500 | ||
24.3.2017 | 62.46 | 62.92 | 62.12 | 62.44 | +0.19% | 907 600 | ||
23.3.2017 | 62.53 | 62.78 | 62.21 | 62.32 | -0.53% | 1 122 800 | ||
22.3.2017 | 62.60 | 62.91 | 62.12 | 62.65 | +0.40% | 774 500 | ||
21.3.2017 | 62.98 | 63.07 | 62.25 | 62.40 | -0.56% | 1 512 600 | ||
20.3.2017 | 63.20 | 63.32 | 62.06 | 62.75 | -0.81% | 1 532 400 | ||
17.3.2017 | 63.35 | 63.84 | 63.11 | 63.26 | +0.25% | 1 807 500 | ||
16.3.2017 | 63.42 | 63.55 | 62.72 | 63.10 | -0.67% | 1 899 300 | ||
15.3.2017 | 63.93 | 64.25 | 63.44 | 63.52 | -0.22% | 2 047 600 | ||
14.3.2017 | 63.78 | 63.84 | 63.24 | 63.66 | -0.44% | 951 700 | ||
13.3.2017 | 63.38 | 64.00 | 62.91 | 63.94 | +0.85% | 1 768 900 | ||
10.3.2017 | 63.31 | 63.71 | 62.90 | 63.40 | +0.92% | 1 478 900 | ||
9.3.2017 | 62.66 | 62.85 | 62.43 | 62.82 | +0.20% | 1 515 100 | ||
8.3.2017 | 62.50 | 63.00 | 62.30 | 62.69 | +0.22% | 1 314 600 | ||
7.3.2017 | 62.56 | 62.77 | 62.16 | 62.55 | -0.32% | 1 050 100 | ||
6.3.2017 | 63.07 | 63.13 | 62.50 | 62.75 | -0.97% | 1 094 300 | ||
3.3.2017 | 63.45 | 63.62 | 62.85 | 63.36 | -0.46% | 1 234 200 | ||
2.3.2017 | 64.35 | 64.35 | 63.48 | 63.65 | -1.32% | 972 900 | ||
1.3.2017 | 63.78 | 64.80 | 63.68 | 64.50 | +1.54% | 1 998 800 | ||
28.2.2017 | 62.19 | 63.90 | 61.95 | 63.52 | +2.13% | 2 533 400 | ||
27.2.2017 | 62.72 | 62.97 | 62.10 | 62.19 | -0.96% | 1 611 100 | ||
24.2.2017 | 62.52 | 62.83 | 61.89 | 62.79 | +0.54% | 1 045 100 | ||
23.2.2017 | 62.40 | 62.67 | 62.12 | 62.45 | +0.17% | 1 143 100 | ||
22.2.2017 | 62.53 | 62.75 | 62.03 | 62.34 | -0.26% | 1 457 500 | ||
21.2.2017 | 62.00 | 63.09 | 62.00 | 62.50 | -0.29% | 2 491 700 | ||
20.2.2017 | 60.74 | 62.68 | 0.00% | |||||
17.2.2017 | 60.63 | 63.44 | 60.63 | 62.68 | +3.19% | 4 224 600 | ||
16.2.2017 | 60.28 | 60.76 | 60.00 | 60.74 | +0.59% | 2 327 200 | ||
15.2.2017 | 59.55 | 60.59 | 59.35 | 60.38 | +1.07% | 1 477 400 | ||
14.2.2017 | 59.47 | 59.90 | 59.39 | 59.74 | +1.52% | 2 234 700 | ||
13.2.2017 | 58.37 | 59.02 | 57.94 | 58.84 | +0.77% | 1 344 200 | ||
10.2.2017 | 58.59 | 58.75 | 58.26 | 58.39 | -0.38% | 1 194 200 | ||
9.2.2017 | 57.37 | 58.72 | 57.32 | 58.61 | +2.25% | 2 242 600 | ||
8.2.2017 | 57.14 | 57.35 | 56.63 | 57.32 | -0.20% | 1 313 900 | ||
7.2.2017 | 57.47 | 57.59 | 56.94 | 57.43 | +0.29% | 1 520 600 | ||
6.2.2017 | 56.90 | 57.26 | 56.67 | 57.26 | +0.21% | 1 855 700 | ||
3.2.2017 | 56.89 | 57.27 | 56.28 | 57.14 | +1.09% | 1 168 800 | ||
2.2.2017 | 56.59 | 56.87 | 56.21 | 56.52 | -0.67% | 1 665 100 | ||
1.2.2017 | 56.70 | 57.21 | 56.26 | 56.90 | +0.35% | 1 603 000 | ||
31.1.2017 | 56.24 | 56.72 | 55.97 | 56.70 | +0.63% | 2 243 600 | ||
30.1.2017 | 56.48 | 56.77 | 55.84 | 56.34 | -0.41% | 1 458 600 | ||
27.1.2017 | 56.69 | 56.78 | 55.79 | 56.57 | -0.06% | 2 139 500 | ||
26.1.2017 | 56.79 | 56.92 | 56.38 | 56.60 | -0.55% | 1 458 100 | ||
25.1.2017 | 56.44 | 57.04 | 56.25 | 56.91 | +1.24% | 1 754 200 | ||
24.1.2017 | 55.69 | 56.71 | 55.26 | 56.21 | +1.11% | 1 868 300 | ||
23.1.2017 | 55.93 | 56.48 | 55.18 | 55.59 | -0.75% | 2 375 100 | ||
20.1.2017 | 55.85 | 56.03 | 55.00 | 56.01 | +0.61% | 5 266 300 | ||
19.1.2017 | 56.45 | 56.73 | 55.45 | 55.67 | -1.56% | 2 175 900 | ||
18.1.2017 | 58.18 | 58.18 | 56.46 | 56.55 | -2.79% | 2 613 000 | ||
17.1.2017 | 57.57 | 58.54 | 57.27 | 58.17 | +0.60% | 1 765 400 | ||
13.1.2017 | 57.00 | 57.92 | 56.47 | 57.82 | +1.43% | 1 669 900 | ||
12.1.2017 | 57.55 | 57.74 | 56.68 | 57.00 | -1.13% | 1 951 000 | ||
11.1.2017 | 58.15 | 58.59 | 56.70 | 57.65 | -0.90% | 1 723 700 | ||
10.1.2017 | 58.37 | 58.66 | 57.90 | 58.17 | -0.52% | 1 596 000 | ||
9.1.2017 | 58.22 | 58.67 | 58.08 | 58.47 | +0.30% | 950 600 | ||
8.1.2017 | 58.29 | 0.00% | ||||||
6.1.2017 | 58.34 | 58.55 | 57.80 | 58.29 | -0.07% | 1 169 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB