DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 59.00 | 59.24 | 58.19 | 58.33 | -1.31% | 1 114 500 | ||
4.1.2017 | 58.65 | 59.36 | 58.65 | 59.10 | +0.81% | 978 300 | ||
3.1.2017 | 58.02 | 58.73 | 57.40 | 58.62 | +1.54% | 1 778 000 | ||
1.1.2017 | 57.73 | 0.00% | ||||||
30.12.2016 | 58.29 | 58.36 | 57.54 | 57.73 | -0.90% | 949 200 | ||
29.12.2016 | 58.25 | 58.57 | 58.06 | 58.25 | +0.17% | 734 000 | ||
28.12.2016 | 58.88 | 59.31 | 58.09 | 58.15 | -1.56% | 1 034 800 | ||
27.12.2016 | 59.45 | 59.81 | 58.97 | 59.07 | -0.29% | 635 100 | ||
23.12.2016 | 59.06 | 60.24 | 58.95 | 59.24 | +0.18% | 434 600 | ||
22.12.2016 | 59.63 | 59.66 | 58.55 | 59.13 | -1.09% | 922 400 | ||
21.12.2016 | 59.68 | 60.12 | 59.56 | 59.78 | -0.27% | 880 700 | ||
20.12.2016 | 59.89 | 60.27 | 59.44 | 59.94 | +0.43% | 1 224 100 | ||
19.12.2016 | 60.24 | 60.40 | 59.60 | 59.68 | -0.67% | 779 300 | ||
16.12.2016 | 60.60 | 60.62 | 59.95 | 60.08 | -0.53% | 1 884 700 | ||
15.12.2016 | 59.81 | 60.64 | 59.38 | 60.40 | +1.22% | 1 398 000 | ||
14.12.2016 | 59.85 | 60.24 | 59.27 | 59.67 | -0.26% | 1 205 500 | ||
13.12.2016 | 59.54 | 60.03 | 59.07 | 59.82 | +0.96% | 865 300 | ||
12.12.2016 | 58.87 | 59.63 | 58.87 | 59.25 | +0.38% | 1 062 400 | ||
9.12.2016 | 58.94 | 59.10 | 58.25 | 59.02 | +0.37% | 1 336 700 | ||
8.12.2016 | 58.07 | 58.84 | 57.60 | 58.80 | +1.23% | 1 488 100 | ||
7.12.2016 | 57.84 | 58.19 | 57.32 | 58.08 | +0.27% | 1 544 100 | ||
6.12.2016 | 57.09 | 57.94 | 57.03 | 57.92 | +1.13% | 1 364 100 | ||
5.12.2016 | 57.71 | 58.22 | 57.24 | 57.27 | +0.63% | 2 162 100 | ||
2.12.2016 | 57.24 | 58.21 | 56.71 | 56.91 | -0.96% | 2 257 300 | ||
1.12.2016 | 58.40 | 59.02 | 57.24 | 57.46 | -1.24% | 2 290 800 | ||
30.11.2016 | 60.15 | 60.35 | 58.14 | 58.18 | -3.79% | 2 348 500 | ||
29.11.2016 | 60.59 | 60.95 | 60.43 | 60.47 | +0.04% | 1 021 900 | ||
28.11.2016 | 60.66 | 60.79 | 60.05 | 60.44 | -0.52% | 1 856 400 | ||
25.11.2016 | 59.05 | 60.88 | 59.05 | 60.75 | +0.39% | 434 600 | ||
23.11.2016 | 59.86 | 60.55 | 59.06 | 60.51 | +1.10% | 1 346 600 | ||
22.11.2016 | 58.57 | 59.97 | 58.57 | 59.85 | -0.06% | 2 663 700 | ||
21.11.2016 | 60.14 | 60.64 | 59.59 | 59.88 | -0.47% | 1 390 200 | ||
18.11.2016 | 60.74 | 60.95 | 60.04 | 60.16 | -1.30% | 1 294 600 | ||
17.11.2016 | 60.36 | 61.20 | 60.36 | 60.95 | +0.62% | 1 367 000 | ||
16.11.2016 | 59.97 | 60.68 | 59.19 | 60.57 | +1.00% | 1 199 500 | ||
15.11.2016 | 58.89 | 60.11 | 58.50 | 59.97 | +2.19% | 1 411 500 | ||
14.11.2016 | 60.31 | 60.41 | 58.45 | 58.68 | -2.56% | 2 372 000 | ||
11.11.2016 | 60.89 | 61.19 | 60.10 | 60.22 | -1.41% | 1 407 000 | ||
10.11.2016 | 61.95 | 62.17 | 60.85 | 61.08 | -0.18% | 1 973 600 | ||
9.11.2016 | 62.92 | 62.92 | 59.95 | 61.19 | +0.31% | 2 048 800 | ||
8.11.2016 | 61.05 | 61.28 | 59.53 | 61.00 | -0.20% | 1 221 300 | ||
7.11.2016 | 61.54 | 61.55 | 60.30 | 61.12 | +0.85% | 2 983 400 | ||
4.11.2016 | 55.19 | 61.75 | 55.01 | 60.60 | +1.76% | 3 712 600 | ||
3.11.2016 | 59.98 | 60.47 | 59.22 | 59.55 | -0.32% | 2 487 500 | ||
2.11.2016 | 58.65 | 60.61 | 58.65 | 59.74 | +2.29% | 2 665 000 | ||
1.11.2016 | 58.63 | 59.58 | 57.82 | 58.40 | +1.44% | 2 461 000 | ||
31.10.2016 | 56.93 | 57.72 | 56.22 | 57.57 | +0.91% | 2 059 900 | ||
28.10.2016 | 55.62 | 57.65 | 55.62 | 57.05 | +2.18% | 2 109 500 | ||
27.10.2016 | 56.09 | 56.19 | 55.39 | 55.83 | -0.04% | 1 172 100 | ||
26.10.2016 | 56.47 | 56.61 | 55.59 | 55.85 | -1.61% | 1 524 100 | ||
25.10.2016 | 58.09 | 58.09 | 56.70 | 56.76 | -2.11% | 1 721 200 | ||
24.10.2016 | 58.64 | 58.76 | 57.88 | 57.98 | -0.55% | 802 600 | ||
21.10.2016 | 58.63 | 58.63 | 57.84 | 58.30 | -1.28% | 994 400 | ||
20.10.2016 | 59.20 | 59.98 | 58.63 | 59.05 | -0.61% | 1 264 600 | ||
19.10.2016 | 59.10 | 59.59 | 58.67 | 59.41 | +0.59% | 1 193 800 | ||
18.10.2016 | 58.92 | 59.47 | 58.82 | 59.06 | +1.25% | 1 061 500 | ||
17.10.2016 | 58.59 | 59.02 | 58.28 | 58.33 | -0.64% | 1 697 200 | ||
14.10.2016 | 58.21 | 58.90 | 57.98 | 58.70 | +1.52% | 2 110 400 | ||
13.10.2016 | 57.44 | 57.87 | 57.02 | 57.82 | +0.03% | 1 797 600 | ||
12.10.2016 | 57.90 | 57.96 | 57.59 | 57.80 | -0.16% | 1 133 100 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB