DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 45.00 | 45.53 | 44.92 | 45.40 | -0.44% | 657 300 | ||
14.10.2020 | 45.02 | 45.99 | 45.02 | 45.60 | +1.37% | 623 500 | ||
13.10.2020 | 45.74 | 45.87 | 44.96 | 44.98 | -2.22% | 600 500 | ||
12.10.2020 | 45.72 | 46.20 | 45.35 | 46.00 | +1.09% | 582 300 | ||
9.10.2020 | 46.30 | 46.35 | 45.36 | 45.50 | -1.22% | 935 900 | ||
8.10.2020 | 45.31 | 46.15 | 44.78 | 46.06 | +2.24% | 616 400 | ||
7.10.2020 | 44.81 | 45.18 | 44.23 | 45.05 | +2.13% | 557 800 | ||
6.10.2020 | 44.91 | 45.28 | 43.96 | 44.11 | -1.57% | 590 100 | ||
5.10.2020 | 43.94 | 44.92 | 43.94 | 44.81 | +2.63% | 507 000 | ||
2.10.2020 | 42.79 | 44.12 | 42.67 | 43.66 | +0.34% | 654 200 | ||
1.10.2020 | 44.00 | 44.60 | 42.74 | 43.51 | -0.51% | 671 400 | ||
30.9.2020 | 42.76 | 44.15 | 42.50 | 43.73 | +2.29% | 1 159 900 | ||
29.9.2020 | 43.40 | 43.67 | 42.74 | 42.75 | -1.30% | 1 042 800 | ||
28.9.2020 | 43.78 | 44.28 | 43.20 | 43.31 | -0.14% | 1 289 000 | ||
25.9.2020 | 42.50 | 43.57 | 42.21 | 43.37 | +1.68% | 956 800 | ||
24.9.2020 | 42.54 | 43.22 | 41.52 | 42.65 | -0.19% | 970 300 | ||
23.9.2020 | 44.60 | 44.83 | 42.65 | 42.73 | -4.15% | 1 388 700 | ||
22.9.2020 | 44.69 | 44.99 | 44.09 | 44.58 | -0.30% | 999 200 | ||
21.9.2020 | 45.50 | 45.55 | 43.81 | 44.71 | -3.50% | 1 431 700 | ||
18.9.2020 | 47.87 | 48.11 | 46.22 | 46.33 | -2.92% | 2 139 500 | ||
17.9.2020 | 47.02 | 47.90 | 46.26 | 47.72 | +0.69% | 1 575 700 | ||
16.9.2020 | 46.73 | 47.98 | 46.28 | 47.39 | +2.22% | 2 119 600 | ||
15.9.2020 | 46.00 | 46.54 | 45.67 | 46.36 | +1.00% | 1 213 400 | ||
14.9.2020 | 44.53 | 46.00 | 44.45 | 45.90 | +3.94% | 1 176 200 | ||
11.9.2020 | 43.98 | 44.32 | 43.77 | 44.16 | +1.00% | 1 287 000 | ||
10.9.2020 | 44.34 | 45.00 | 43.71 | 43.72 | -1.16% | 927 700 | ||
9.9.2020 | 43.91 | 44.39 | 43.49 | 44.23 | +1.28% | 994 700 | ||
8.9.2020 | 44.63 | 44.63 | 43.39 | 43.67 | -2.44% | 930 400 | ||
4.9.2020 | 44.92 | 45.40 | 43.94 | 44.76 | +0.44% | 1 214 900 | ||
3.9.2020 | 45.95 | 46.37 | 44.23 | 44.56 | -2.56% | 1 379 900 | ||
2.9.2020 | 44.73 | 45.93 | 44.21 | 45.73 | +1.96% | 1 759 700 | ||
1.9.2020 | 44.85 | 44.87 | 44.24 | 44.85 | -0.05% | 1 221 700 | ||
31.8.2020 | 45.31 | 45.31 | 44.61 | 44.87 | -1.00% | 1 646 900 | ||
28.8.2020 | 44.66 | 45.47 | 44.32 | 45.32 | +1.31% | 1 082 400 | ||
27.8.2020 | 43.77 | 44.87 | 43.60 | 44.73 | +2.75% | 1 719 500 | ||
26.8.2020 | 43.69 | 43.81 | 43.04 | 43.53 | -0.37% | 963 100 | ||
25.8.2020 | 43.51 | 43.91 | 43.49 | 43.69 | +0.55% | 1 216 300 | ||
24.8.2020 | 43.26 | 44.09 | 42.98 | 43.45 | +1.99% | 1 588 500 | ||
21.8.2020 | 41.85 | 42.71 | 41.60 | 42.60 | +1.42% | 4 204 700 | ||
20.8.2020 | 42.26 | 42.63 | 41.65 | 42.00 | -1.23% | 1 303 700 | ||
19.8.2020 | 43.30 | 43.52 | 42.38 | 42.52 | -1.67% | 1 581 500 | ||
18.8.2020 | 43.65 | 43.79 | 43.17 | 43.24 | -1.01% | 1 388 700 | ||
17.8.2020 | 44.58 | 44.58 | 43.32 | 43.68 | -1.89% | 1 613 900 | ||
14.8.2020 | 44.54 | 44.94 | 44.09 | 44.52 | -0.03% | 1 051 800 | ||
13.8.2020 | 44.96 | 44.96 | 44.08 | 44.53 | -0.96% | 1 768 200 | ||
12.8.2020 | 46.12 | 46.29 | 44.86 | 44.96 | -1.86% | 1 460 900 | ||
11.8.2020 | 45.71 | 46.64 | 45.23 | 45.81 | +0.90% | 1 898 300 | ||
10.8.2020 | 45.45 | 45.69 | 44.68 | 45.40 | +0.08% | 1 574 400 | ||
7.8.2020 | 43.42 | 45.36 | 43.35 | 45.36 | +4.85% | 2 843 500 | ||
6.8.2020 | 44.44 | 44.99 | 42.32 | 43.26 | -7.67% | 5 080 700 | ||
5.8.2020 | 47.28 | 47.36 | 46.22 | 46.85 | +0.34% | 2 169 900 | ||
4.8.2020 | 44.67 | 47.49 | 44.50 | 46.69 | +4.49% | 2 839 800 | ||
3.8.2020 | 44.71 | 45.10 | 44.36 | 44.68 | +0.17% | 1 110 700 | ||
31.7.2020 | 44.92 | 45.34 | 43.97 | 44.60 | -1.42% | 1 332 000 | ||
30.7.2020 | 44.06 | 45.30 | 43.80 | 45.24 | +1.00% | 2 120 200 | ||
29.7.2020 | 43.59 | 45.33 | 43.25 | 44.79 | +2.96% | 983 000 | ||
28.7.2020 | 43.47 | 43.87 | 43.38 | 43.50 | +0.11% | 1 297 800 | ||
27.7.2020 | 43.13 | 43.53 | 42.47 | 43.45 | +0.48% | 1 009 700 | ||
24.7.2020 | 44.12 | 44.12 | 42.98 | 43.24 | -1.69% | 1 238 500 | ||
23.7.2020 | 43.96 | 44.46 | 43.58 | 43.98 | -0.21% | 1 188 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB