PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 80.79 | 83.74 | 77.06 | 82.88 | +4.68% | 6 295 900 | ||
27.3.2020 | 74.64 | 82.00 | 74.24 | 79.17 | +1.90% | 4 490 800 | ||
26.3.2020 | 72.39 | 78.34 | 71.36 | 77.69 | +7.61% | 4 965 400 | ||
25.3.2020 | 68.78 | 75.33 | 68.23 | 72.19 | +2.32% | 6 918 200 | ||
24.3.2020 | 66.24 | 71.21 | 66.24 | 70.55 | +11.33% | 7 893 700 | ||
23.3.2020 | 63.00 | 65.03 | 59.82 | 63.37 | +0.87% | 5 631 200 | ||
20.3.2020 | 64.89 | 67.40 | 62.42 | 62.82 | -1.71% | 6 826 500 | ||
19.3.2020 | 66.95 | 67.95 | 63.25 | 63.91 | -5.74% | 5 489 800 | ||
18.3.2020 | 65.47 | 70.47 | 64.11 | 67.80 | -4.09% | 7 302 000 | ||
17.3.2020 | 66.47 | 73.04 | 64.56 | 70.69 | +9.80% | 7 883 800 | ||
16.3.2020 | 69.22 | 72.72 | 64.09 | 64.38 | -17.28% | 6 663 800 | ||
13.3.2020 | 74.16 | 78.36 | 71.40 | 77.82 | +10.88% | 6 021 800 | ||
12.3.2020 | 68.16 | 73.39 | 62.01 | 70.18 | -4.77% | 7 912 600 | ||
11.3.2020 | 78.07 | 78.28 | 73.17 | 73.69 | -8.87% | 7 836 800 | ||
10.3.2020 | 80.36 | 81.02 | 76.20 | 80.86 | +3.97% | 6 623 400 | ||
9.3.2020 | 80.83 | 80.83 | 77.47 | 77.77 | -9.45% | 7 291 600 | ||
6.3.2020 | 86.35 | 86.40 | 82.28 | 85.88 | -4.27% | 5 562 100 | ||
5.3.2020 | 92.10 | 92.86 | 88.60 | 89.71 | -4.94% | 3 135 200 | ||
4.3.2020 | 90.23 | 94.47 | 90.19 | 94.37 | +5.57% | 4 210 300 | ||
3.3.2020 | 88.63 | 91.59 | 87.68 | 89.39 | +1.26% | 5 843 400 | ||
2.3.2020 | 84.70 | 88.27 | 83.50 | 88.27 | +4.73% | 5 715 300 | ||
28.2.2020 | 84.42 | 85.20 | 80.94 | 84.28 | -2.81% | 7 285 600 | ||
27.2.2020 | 90.60 | 90.81 | 86.67 | 86.71 | -4.99% | 6 227 400 | ||
26.2.2020 | 92.00 | 93.32 | 90.98 | 91.26 | -0.48% | 4 662 200 | ||
25.2.2020 | 96.24 | 96.61 | 91.62 | 91.70 | -4.46% | 5 305 900 | ||
24.2.2020 | 97.79 | 98.64 | 95.82 | 95.98 | -3.28% | 3 688 200 | ||
21.2.2020 | 98.93 | 99.79 | 98.92 | 99.23 | +0.28% | 6 382 300 | ||
20.2.2020 | 97.68 | 99.04 | 96.91 | 98.95 | +1.20% | 3 992 900 | ||
19.2.2020 | 98.61 | 98.83 | 97.62 | 97.77 | -0.59% | 4 724 300 | ||
18.2.2020 | 97.63 | 98.39 | 97.23 | 98.35 | +0.82% | 3 742 800 | ||
14.2.2020 | 96.85 | 97.64 | 96.62 | 97.55 | +1.11% | 3 296 000 | ||
13.2.2020 | 96.63 | 97.09 | 96.10 | 96.47 | -0.34% | 3 652 700 | ||
12.2.2020 | 96.65 | 97.35 | 96.14 | 96.79 | +0.60% | 2 523 300 | ||
11.2.2020 | 95.33 | 96.85 | 95.04 | 96.21 | +1.63% | 3 740 400 | ||
10.2.2020 | 93.73 | 95.00 | 93.37 | 94.66 | +1.63% | 5 153 300 | ||
7.2.2020 | 93.29 | 93.56 | 92.60 | 93.14 | +0.03% | 3 643 800 | ||
6.2.2020 | 92.74 | 93.44 | 92.54 | 93.11 | +0.39% | 3 935 200 | ||
5.2.2020 | 93.86 | 94.01 | 92.43 | 92.74 | -0.73% | 5 736 500 | ||
4.2.2020 | 91.98 | 94.13 | 91.52 | 93.42 | +1.68% | 4 978 000 | ||
3.2.2020 | 93.50 | 93.50 | 91.54 | 91.87 | -1.09% | 23 204 900 | ||
31.1.2020 | 95.87 | 95.97 | 92.51 | 92.88 | -3.47% | 5 227 600 | ||
30.1.2020 | 96.08 | 96.96 | 95.61 | 96.21 | -0.31% | 3 455 200 | ||
29.1.2020 | 95.82 | 96.62 | 95.25 | 96.50 | +0.98% | 2 730 100 | ||
28.1.2020 | 95.30 | 96.02 | 95.04 | 95.56 | +0.60% | 2 245 200 | ||
27.1.2020 | 95.39 | 96.06 | 94.84 | 94.99 | -1.21% | 2 770 800 | ||
24.1.2020 | 95.90 | 96.78 | 95.57 | 96.15 | +0.47% | 3 201 800 | ||
23.1.2020 | 93.54 | 95.75 | 93.12 | 95.70 | +1.87% | 3 200 900 | ||
22.1.2020 | 95.17 | 96.38 | 93.72 | 93.94 | -1.71% | 3 434 700 | ||
21.1.2020 | 94.15 | 95.61 | 94.06 | 95.57 | +1.37% | 3 335 500 | ||
17.1.2020 | 93.35 | 94.78 | 93.31 | 94.27 | +0.98% | 4 292 500 | ||
16.1.2020 | 92.54 | 93.37 | 92.31 | 93.35 | +1.23% | 2 627 500 | ||
15.1.2020 | 91.09 | 92.49 | 91.01 | 92.21 | +1.74% | 3 309 500 | ||
14.1.2020 | 91.55 | 91.84 | 90.32 | 90.63 | -1.28% | 3 124 500 | ||
13.1.2020 | 89.54 | 91.82 | 89.50 | 91.80 | +2.63% | 2 833 800 | ||
10.1.2020 | 89.07 | 89.73 | 89.01 | 89.44 | +0.53% | 2 204 300 | ||
9.1.2020 | 89.28 | 89.81 | 88.74 | 88.96 | +0.01% | 1 688 300 | ||
8.1.2020 | 88.46 | 89.23 | 88.15 | 88.95 | +0.54% | 2 013 700 | ||
7.1.2020 | 88.62 | 88.94 | 87.88 | 88.47 | -0.65% | 2 054 500 | ||
6.1.2020 | 89.44 | 89.60 | 88.89 | 89.04 | -0.40% | 1 794 500 | ||
3.1.2020 | 87.55 | 89.86 | 87.55 | 89.39 | +1.11% | 2 188 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB