ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 88.74 | 90.59 | 88.35 | 90.30 | +1.19% | 346 200 | ||
9.9.2016 | 89.67 | 90.28 | 88.92 | 89.23 | -0.81% | 478 200 | ||
8.9.2016 | 90.25 | 90.33 | 89.51 | 89.95 | -0.20% | 377 500 | ||
7.9.2016 | 89.64 | 90.29 | 89.28 | 90.13 | +0.27% | 230 900 | ||
6.9.2016 | 90.22 | 90.26 | 89.02 | 89.88 | -0.40% | 303 500 | ||
2.9.2016 | 89.67 | 90.29 | 89.52 | 90.24 | +1.09% | 259 800 | ||
1.9.2016 | 89.83 | 89.99 | 88.85 | 89.26 | -0.33% | 349 100 | ||
31.8.2016 | 89.53 | 89.76 | 88.93 | 89.55 | +0.05% | 339 700 | ||
30.8.2016 | 88.72 | 89.76 | 88.67 | 89.50 | +0.87% | 329 900 | ||
29.8.2016 | 87.69 | 88.76 | 87.69 | 88.72 | +1.17% | 327 300 | ||
26.8.2016 | 87.59 | 88.89 | 87.11 | 87.69 | +0.05% | 378 900 | ||
25.8.2016 | 86.38 | 87.77 | 86.17 | 87.64 | +0.92% | 473 200 | ||
24.8.2016 | 86.84 | 87.00 | 86.38 | 86.84 | +0.12% | 312 800 | ||
23.8.2016 | 86.73 | 86.89 | 86.46 | 86.73 | +0.02% | 263 800 | ||
22.8.2016 | 87.04 | 87.04 | 86.15 | 86.71 | -0.19% | 308 900 | ||
19.8.2016 | 85.89 | 86.88 | 85.69 | 86.87 | +0.84% | 221 100 | ||
18.8.2016 | 85.83 | 86.46 | 85.58 | 86.14 | +0.39% | 271 600 | ||
17.8.2016 | 85.20 | 86.12 | 85.12 | 85.80 | +0.71% | 247 600 | ||
16.8.2016 | 85.45 | 86.06 | 85.16 | 85.19 | -0.70% | 274 000 | ||
15.8.2016 | 85.26 | 86.26 | 85.25 | 85.79 | +0.70% | 287 200 | ||
12.8.2016 | 84.91 | 85.39 | 84.83 | 85.19 | -0.06% | 183 200 | ||
11.8.2016 | 84.81 | 85.67 | 84.81 | 85.24 | +0.54% | 229 800 | ||
10.8.2016 | 84.58 | 85.18 | 84.58 | 84.78 | 0.00% | 215 300 | ||
9.8.2016 | 84.87 | 85.31 | 84.58 | 84.78 | +0.02% | 280 500 | ||
8.8.2016 | 84.86 | 85.25 | 84.38 | 84.76 | -0.06% | 311 800 | ||
5.8.2016 | 84.24 | 84.89 | 83.88 | 84.81 | +1.33% | 354 000 | ||
4.8.2016 | 84.10 | 84.45 | 83.51 | 83.69 | -0.50% | 379 600 | ||
3.8.2016 | 83.59 | 84.42 | 83.28 | 84.11 | +0.98% | 505 600 | ||
2.8.2016 | 83.20 | 83.51 | 82.64 | 83.29 | +0.04% | 513 100 | ||
1.8.2016 | 83.09 | 83.44 | 82.82 | 83.25 | +0.28% | 498 700 | ||
29.7.2016 | 83.01 | 83.52 | 82.64 | 83.01 | -0.41% | 452 800 | ||
28.7.2016 | 83.51 | 83.97 | 83.01 | 83.35 | -0.48% | 347 800 | ||
27.7.2016 | 85.48 | 85.95 | 83.52 | 83.75 | -3.20% | 603 600 | ||
26.7.2016 | 87.55 | 88.10 | 86.07 | 86.51 | -1.25% | 483 100 | ||
25.7.2016 | 87.74 | 88.17 | 87.43 | 87.60 | -0.35% | 326 700 | ||
22.7.2016 | 87.52 | 88.03 | 87.14 | 87.90 | +0.66% | 224 900 | ||
21.7.2016 | 87.45 | 87.64 | 87.09 | 87.32 | -0.09% | 274 100 | ||
20.7.2016 | 87.90 | 88.22 | 87.37 | 87.39 | -0.23% | 281 100 | ||
19.7.2016 | 87.02 | 87.61 | 86.88 | 87.59 | 0.00% | 279 000 | ||
18.7.2016 | 87.83 | 88.26 | 87.53 | 87.59 | -0.39% | 220 000 | ||
15.7.2016 | 87.73 | 89.00 | 87.73 | 87.93 | -0.44% | 245 100 | ||
14.7.2016 | 88.91 | 89.00 | 87.80 | 88.31 | +0.42% | 257 900 | ||
13.7.2016 | 87.73 | 88.01 | 87.43 | 87.94 | +0.46% | 212 500 | ||
12.7.2016 | 87.33 | 87.95 | 87.05 | 87.53 | +0.75% | 322 900 | ||
11.7.2016 | 86.83 | 87.22 | 86.53 | 86.87 | +0.50% | 238 000 | ||
8.7.2016 | 85.47 | 86.53 | 85.32 | 86.43 | +2.38% | 425 000 | ||
7.7.2016 | 85.43 | 86.02 | 83.99 | 84.42 | -1.15% | 416 000 | ||
6.7.2016 | 85.20 | 85.87 | 84.79 | 85.40 | -0.11% | 539 400 | ||
5.7.2016 | 87.62 | 87.74 | 85.26 | 85.49 | -2.80% | 498 800 | ||
1.7.2016 | 86.52 | 88.24 | 86.52 | 87.95 | +1.90% | 723 100 | ||
30.6.2016 | 84.78 | 86.33 | 84.16 | 86.31 | +2.33% | 457 700 | ||
29.6.2016 | 84.08 | 84.39 | 83.27 | 84.34 | +1.40% | 449 300 | ||
28.6.2016 | 81.90 | 83.32 | 81.28 | 83.17 | +2.66% | 506 300 | ||
27.6.2016 | 82.28 | 82.48 | 80.83 | 81.01 | -2.65% | 607 000 | ||
24.6.2016 | 82.78 | 85.03 | 82.78 | 83.21 | -3.90% | 684 400 | ||
23.6.2016 | 87.00 | 87.21 | 86.13 | 86.58 | +0.49% | 462 000 | ||
22.6.2016 | 86.06 | 86.62 | 85.75 | 86.15 | +0.33% | 450 200 | ||
21.6.2016 | 86.05 | 86.40 | 85.54 | 85.86 | +0.12% | 446 600 | ||
20.6.2016 | 86.05 | 86.96 | 85.65 | 85.75 | +0.28% | 459 600 | ||
17.6.2016 | 85.04 | 85.58 | 84.58 | 85.51 | +0.30% | 1 170 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB