AMER TOWER CP (AMT) - aktuální graf akcie AMER TOWER CP (AMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER TOWER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 175.53 | 176.92 | 170.46 | 171.56 | -1.97% | 3 710 600 | ||
29.4.2024 | 173.26 | 175.56 | 173.20 | 174.99 | +1.92% | 2 104 800 | ||
26.4.2024 | 172.72 | 174.94 | 171.33 | 171.69 | -0.70% | 1 701 400 | ||
25.4.2024 | 171.75 | 173.22 | 171.28 | 172.90 | -0.26% | 1 862 300 | ||
24.4.2024 | 172.67 | 175.44 | 172.36 | 173.35 | -0.48% | 3 029 300 | ||
23.4.2024 | 172.49 | 176.07 | 171.43 | 174.18 | +1.09% | 2 659 000 | ||
22.4.2024 | 171.63 | 172.94 | 171.01 | 172.30 | +0.58% | 2 603 800 | ||
19.4.2024 | 171.80 | 173.01 | 170.69 | 171.30 | +0.17% | 2 867 400 | ||
18.4.2024 | 173.73 | 174.06 | 170.67 | 171.00 | -0.60% | 2 276 200 | ||
17.4.2024 | 172.96 | 173.36 | 171.08 | 172.02 | -0.12% | 2 732 800 | ||
16.4.2024 | 177.95 | 177.95 | 171.76 | 172.21 | -3.32% | 3 848 700 | ||
15.4.2024 | 179.20 | 180.28 | 176.02 | 178.12 | -0.61% | 2 562 800 | ||
12.4.2024 | 178.78 | 179.68 | 177.13 | 179.20 | +0.31% | 3 839 000 | ||
11.4.2024 | 182.01 | 182.28 | 178.33 | 178.64 | -1.83% | 3 688 600 | ||
10.4.2024 | 187.19 | 187.49 | 180.54 | 181.96 | -5.63% | 4 136 500 | ||
9.4.2024 | 189.37 | 192.99 | 188.84 | 192.81 | +2.44% | 1 962 900 | ||
8.4.2024 | 190.10 | 190.49 | 186.64 | 188.21 | -1.04% | 2 296 800 | ||
5.4.2024 | 189.25 | 192.24 | 188.78 | 190.17 | -0.07% | 2 538 800 | ||
4.4.2024 | 194.09 | 194.80 | 190.09 | 190.30 | -1.05% | 2 265 400 | ||
3.4.2024 | 191.37 | 193.25 | 190.18 | 192.31 | +0.06% | 2 270 400 | ||
2.4.2024 | 191.83 | 193.83 | 191.34 | 192.18 | -0.44% | 2 321 300 | ||
1.4.2024 | 196.55 | 196.58 | 192.19 | 193.01 | -2.32% | 2 195 800 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | +0.10% | 2 170 500 | ||
27.3.2024 | 195.65 | 197.75 | 194.02 | 197.38 | +1.68% | 2 494 200 | ||
26.3.2024 | 195.26 | 195.47 | 193.90 | 194.10 | -0.75% | 1 823 400 | ||
25.3.2024 | 193.69 | 196.22 | 193.53 | 195.56 | +1.43% | 2 144 800 | ||
22.3.2024 | 194.74 | 194.74 | 191.55 | 192.79 | -0.60% | 2 581 300 | ||
21.3.2024 | 195.86 | 196.55 | 193.66 | 193.94 | -0.36% | 2 658 000 | ||
20.3.2024 | 195.42 | 196.72 | 193.81 | 194.63 | -1.02% | 2 154 800 | ||
19.3.2024 | 196.17 | 196.88 | 194.70 | 196.63 | +0.36% | 1 463 500 | ||
18.3.2024 | 196.60 | 197.83 | 195.51 | 195.91 | -0.73% | 1 833 500 | ||
15.3.2024 | 195.58 | 198.75 | 195.13 | 197.34 | -0.93% | 3 346 800 | ||
14.3.2024 | 201.02 | 202.55 | 196.21 | 199.19 | -1.57% | 2 010 400 | ||
13.3.2024 | 204.30 | 205.05 | 201.29 | 202.35 | -0.90% | 1 690 400 | ||
12.3.2024 | 205.71 | 206.24 | 201.58 | 204.18 | -1.25% | 1 746 100 | ||
11.3.2024 | 205.93 | 208.32 | 204.86 | 206.75 | -0.28% | 2 006 300 | ||
8.3.2024 | 206.60 | 209.16 | 205.89 | 207.31 | +1.26% | 2 156 000 | ||
7.3.2024 | 207.63 | 207.93 | 203.80 | 204.73 | -0.63% | 2 085 800 | ||
6.3.2024 | 206.46 | 207.23 | 204.99 | 206.01 | +0.28% | 1 865 400 | ||
5.3.2024 | 205.94 | 209.61 | 204.64 | 205.42 | -0.36% | 2 469 900 | ||
4.3.2024 | 201.43 | 206.52 | 198.99 | 206.15 | +2.17% | 2 851 800 | ||
1.3.2024 | 198.90 | 202.05 | 196.15 | 201.76 | +1.45% | 3 473 500 | ||
29.2.2024 | 195.20 | 200.80 | 195.14 | 198.86 | +2.63% | 4 676 900 | ||
28.2.2024 | 186.50 | 195.83 | 186.50 | 193.76 | +3.79% | 4 059 100 | ||
27.2.2024 | 189.19 | 190.61 | 181.16 | 186.68 | -0.56% | 4 672 100 | ||
26.2.2024 | 189.20 | 191.38 | 186.72 | 187.72 | -1.17% | 3 310 700 | ||
23.2.2024 | 188.12 | 191.27 | 187.45 | 189.93 | +1.02% | 1 458 600 | ||
22.2.2024 | 189.01 | 189.01 | 185.61 | 188.01 | -0.12% | 2 149 700 | ||
21.2.2024 | 189.22 | 189.66 | 186.63 | 188.22 | -0.10% | 1 863 200 | ||
20.2.2024 | 187.09 | 188.71 | 185.77 | 188.40 | +0.67% | 2 241 000 | ||
16.2.2024 | 186.78 | 187.61 | 185.02 | 187.13 | -1.23% | 2 127 200 | ||
15.2.2024 | 189.97 | 190.73 | 187.74 | 189.46 | +0.51% | 2 411 900 | ||
14.2.2024 | 188.85 | 190.03 | 186.84 | 188.49 | +0.03% | 1 818 100 | ||
13.2.2024 | 188.17 | 188.70 | 184.05 | 188.42 | -1.75% | 3 512 500 | ||
12.2.2024 | 194.99 | 195.41 | 191.44 | 191.77 | -1.38% | 1 589 700 | ||
9.2.2024 | 193.40 | 194.51 | 191.64 | 194.44 | +0.41% | 1 903 900 | ||
8.2.2024 | 192.63 | 194.25 | 191.63 | 193.64 | +0.01% | 2 001 100 | ||
7.2.2024 | 192.29 | 193.86 | 190.55 | 193.62 | +1.01% | 2 254 800 | ||
6.2.2024 | 189.47 | 192.57 | 189.15 | 191.67 | +1.16% | 1 777 000 | ||
5.2.2024 | 191.05 | 191.69 | 187.82 | 189.47 | -2.09% | 2 489 100 | ||
|
Osobní seznam akcií a indexů
AMER TOWER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB