CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2011 | 50.72 | 51.85 | 50.28 | 51.71 | +1.91% | 9 540 700 | ||
9.2.2011 | 50.72 | 50.93 | 50.11 | 50.74 | -0.28% | 7 145 100 | ||
8.2.2011 | 50.95 | 51.27 | 50.53 | 50.88 | -0.14% | 5 349 800 | ||
7.2.2011 | 51.19 | 51.60 | 50.67 | 50.95 | -0.67% | 5 565 300 | ||
4.2.2011 | 49.49 | 51.37 | 48.92 | 51.29 | +3.61% | 14 907 700 | ||
3.2.2011 | 52.81 | 52.90 | 49.00 | 49.50 | -6.91% | 18 853 100 | ||
2.2.2011 | 52.06 | 53.29 | 52.03 | 53.17 | +1.78% | 3 782 500 | ||
1.2.2011 | 51.99 | 52.86 | 51.88 | 52.24 | +1.37% | 6 115 200 | ||
31.1.2011 | 51.55 | 52.09 | 50.95 | 51.53 | +0.68% | 7 957 300 | ||
28.1.2011 | 54.67 | 54.70 | 51.10 | 51.18 | -6.70% | 12 028 200 | ||
27.1.2011 | 55.86 | 56.54 | 54.57 | 54.85 | -2.39% | 4 711 500 | ||
26.1.2011 | 56.25 | 56.94 | 55.92 | 56.19 | +0.21% | 2 669 700 | ||
25.1.2011 | 56.40 | 56.51 | 55.62 | 56.07 | -0.99% | 2 732 300 | ||
24.1.2011 | 55.87 | 56.98 | 55.64 | 56.63 | +1.07% | 2 497 000 | ||
21.1.2011 | 57.01 | 57.01 | 55.97 | 56.03 | -1.06% | 3 035 800 | ||
20.1.2011 | 56.19 | 56.86 | 55.87 | 56.63 | +0.55% | 3 353 800 | ||
19.1.2011 | 56.71 | 56.82 | 55.90 | 56.32 | -1.01% | 4 595 600 | ||
18.1.2011 | 57.50 | 57.98 | 56.79 | 56.89 | -0.98% | 3 295 900 | ||
14.1.2011 | 57.25 | 57.69 | 57.19 | 57.45 | +0.34% | 2 312 200 | ||
13.1.2011 | 57.77 | 58.00 | 57.08 | 57.25 | -1.14% | 2 221 200 | ||
12.1.2011 | 58.17 | 58.26 | 57.26 | 57.91 | -0.16% | 2 823 500 | ||
11.1.2011 | 56.81 | 58.06 | 56.61 | 58.00 | +2.76% | 3 920 500 | ||
10.1.2011 | 58.73 | 58.98 | 56.09 | 56.44 | -4.60% | 9 004 200 | ||
7.1.2011 | 59.25 | 59.55 | 58.83 | 59.16 | +0.28% | 2 523 600 | ||
6.1.2011 | 59.23 | 59.78 | 58.81 | 58.99 | -0.68% | 3 285 600 | ||
5.1.2011 | 58.40 | 59.72 | 58.22 | 59.39 | +1.19% | 3 555 700 | ||
4.1.2011 | 59.81 | 60.07 | 58.54 | 58.69 | -2.22% | 3 663 000 | ||
3.1.2011 | 59.74 | 60.90 | 59.68 | 60.02 | +1.48% | 2 615 900 | ||
31.12.2010 | 59.52 | 59.64 | 58.70 | 59.14 | -0.49% | 1 070 400 | ||
30.12.2010 | 59.65 | 59.75 | 59.34 | 59.43 | -0.51% | 1 048 600 | ||
29.12.2010 | 59.69 | 60.43 | 59.48 | 59.73 | +0.48% | 1 423 000 | ||
28.12.2010 | 59.46 | 59.64 | 59.17 | 59.44 | -0.11% | 1 409 000 | ||
27.12.2010 | 59.39 | 59.80 | 59.07 | 59.50 | -0.32% | 1 393 600 | ||
23.12.2010 | 59.19 | 59.72 | 59.01 | 59.69 | +0.40% | 1 841 000 | ||
22.12.2010 | 59.13 | 59.72 | 58.98 | 59.45 | +0.57% | 1 874 100 | ||
21.12.2010 | 59.35 | 59.35 | 58.50 | 59.11 | -0.29% | 2 149 200 | ||
20.12.2010 | 59.54 | 59.71 | 58.81 | 59.28 | +0.01% | 2 906 900 | ||
17.12.2010 | 58.73 | 59.34 | 58.29 | 59.27 | +0.81% | 4 132 700 | ||
16.12.2010 | 57.93 | 58.80 | 57.72 | 58.79 | +1.66% | 2 973 800 | ||
15.12.2010 | 57.53 | 58.16 | 57.50 | 57.83 | +0.03% | 2 570 000 | ||
14.12.2010 | 57.00 | 57.92 | 56.91 | 57.81 | +1.90% | 3 258 200 | ||
13.12.2010 | 57.58 | 57.62 | 56.73 | 56.73 | -1.28% | 2 793 500 | ||
10.12.2010 | 57.29 | 57.80 | 57.00 | 57.46 | +0.71% | 3 432 100 | ||
9.12.2010 | 57.04 | 57.30 | 56.71 | 57.05 | +0.36% | 3 439 000 | ||
8.12.2010 | 56.65 | 57.23 | 56.30 | 56.84 | +1.01% | 3 849 400 | ||
7.12.2010 | 56.93 | 57.83 | 56.09 | 56.27 | +1.13% | 14 088 500 | ||
6.12.2010 | 58.27 | 58.39 | 54.24 | 55.64 | -8.17% | 22 188 600 | ||
3.12.2010 | 60.30 | 60.67 | 60.12 | 60.59 | +0.21% | 2 350 800 | ||
2.12.2010 | 60.29 | 60.60 | 60.06 | 60.46 | +0.08% | 2 211 200 | ||
1.12.2010 | 60.15 | 60.64 | 60.03 | 60.41 | +1.73% | 2 669 200 | ||
30.11.2010 | 59.01 | 59.50 | 58.78 | 59.38 | -0.86% | 2 836 700 | ||
29.11.2010 | 60.99 | 61.06 | 59.17 | 59.89 | -2.16% | 3 648 700 | ||
26.11.2010 | 61.19 | 61.47 | 60.90 | 61.21 | -0.64% | 486 800 | ||
24.11.2010 | 60.90 | 62.00 | 60.90 | 61.60 | +1.78% | 1 966 700 | ||
23.11.2010 | 61.15 | 61.61 | 60.21 | 60.52 | -1.81% | 2 534 800 | ||
22.11.2010 | 60.50 | 61.65 | 60.20 | 61.63 | +1.68% | 2 436 200 | ||
19.11.2010 | 60.71 | 60.89 | 60.12 | 60.61 | -0.22% | 2 279 500 | ||
18.11.2010 | 60.67 | 61.40 | 60.07 | 60.74 | +1.31% | 2 766 000 | ||
17.11.2010 | 59.71 | 60.05 | 59.05 | 59.95 | +0.28% | 2 320 200 | ||
16.11.2010 | 60.13 | 60.77 | 59.57 | 59.78 | -1.31% | 2 998 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB