DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2019 | 78.22 | 79.17 | 77.51 | 79.00 | -0.08% | 1 850 100 | ||
8.5.2019 | 79.50 | 80.11 | 78.28 | 79.06 | -1.76% | 2 347 200 | ||
7.5.2019 | 80.78 | 81.38 | 79.97 | 80.47 | -1.91% | 2 346 900 | ||
6.5.2019 | 80.74 | 82.51 | 80.42 | 82.03 | -0.30% | 1 355 100 | ||
3.5.2019 | 81.53 | 82.45 | 81.48 | 82.27 | +1.39% | 1 569 500 | ||
2.5.2019 | 81.18 | 81.85 | 80.62 | 81.14 | +0.04% | 1 666 300 | ||
1.5.2019 | 81.48 | 82.03 | 81.04 | 81.10 | -0.48% | 3 341 900 | ||
30.4.2019 | 81.64 | 81.93 | 80.85 | 81.49 | +0.06% | 3 889 500 | ||
29.4.2019 | 81.26 | 81.99 | 81.07 | 81.44 | +0.30% | 2 017 300 | ||
26.4.2019 | 79.09 | 81.54 | 78.36 | 81.19 | +4.72% | 3 190 400 | ||
25.4.2019 | 76.80 | 77.85 | 76.49 | 77.53 | +0.66% | 1 700 700 | ||
24.4.2019 | 76.98 | 77.43 | 76.69 | 77.02 | -0.24% | 1 288 500 | ||
23.4.2019 | 76.76 | 77.33 | 76.34 | 77.20 | +0.40% | 1 722 200 | ||
22.4.2019 | 76.85 | 77.28 | 76.62 | 76.89 | -0.34% | 981 200 | ||
18.4.2019 | 76.76 | 77.86 | 76.59 | 77.15 | +0.37% | 1 565 100 | ||
17.4.2019 | 77.26 | 77.27 | 76.61 | 76.86 | -0.12% | 842 800 | ||
16.4.2019 | 76.17 | 77.07 | 75.95 | 76.95 | +1.50% | 1 924 100 | ||
15.4.2019 | 75.98 | 76.28 | 75.49 | 75.81 | -0.53% | 926 000 | ||
12.4.2019 | 75.55 | 76.52 | 75.55 | 76.21 | +1.78% | 1 309 400 | ||
11.4.2019 | 74.76 | 75.16 | 74.20 | 74.87 | +0.45% | 1 131 500 | ||
10.4.2019 | 74.32 | 74.63 | 74.04 | 74.53 | +0.48% | 1 119 400 | ||
9.4.2019 | 74.38 | 74.60 | 73.87 | 74.17 | -0.86% | 1 079 600 | ||
8.4.2019 | 74.62 | 74.87 | 74.23 | 74.81 | -0.19% | 1 126 400 | ||
5.4.2019 | 74.43 | 75.00 | 74.20 | 74.95 | +0.96% | 1 546 700 | ||
4.4.2019 | 73.98 | 74.88 | 73.87 | 74.23 | +0.33% | 1 768 400 | ||
3.4.2019 | 74.19 | 74.73 | 73.69 | 73.98 | +0.27% | 1 169 700 | ||
2.4.2019 | 73.54 | 74.13 | 73.15 | 73.78 | +0.38% | 1 432 200 | ||
1.4.2019 | 71.73 | 73.67 | 71.73 | 73.50 | +3.28% | 1 749 000 | ||
29.3.2019 | 71.46 | 71.83 | 70.97 | 71.16 | +0.62% | 1 933 100 | ||
28.3.2019 | 70.71 | 71.33 | 70.29 | 70.72 | +0.34% | 2 058 900 | ||
27.3.2019 | 70.58 | 71.08 | 70.23 | 70.48 | -0.15% | 2 035 700 | ||
26.3.2019 | 70.33 | 70.74 | 69.77 | 70.58 | +1.17% | 2 016 600 | ||
25.3.2019 | 70.20 | 70.71 | 69.26 | 69.76 | -0.84% | 1 880 200 | ||
22.3.2019 | 71.70 | 71.83 | 69.97 | 70.35 | -2.86% | 1 956 900 | ||
21.3.2019 | 71.13 | 72.85 | 70.85 | 72.42 | +1.28% | 2 088 000 | ||
20.3.2019 | 73.49 | 73.53 | 71.40 | 71.50 | -2.90% | 2 150 500 | ||
19.3.2019 | 74.10 | 74.41 | 73.51 | 73.63 | -0.05% | 2 360 700 | ||
18.3.2019 | 73.38 | 73.92 | 73.24 | 73.66 | +0.68% | 1 489 000 | ||
15.3.2019 | 72.09 | 73.37 | 72.04 | 73.16 | +1.13% | 3 055 400 | ||
14.3.2019 | 72.27 | 72.65 | 72.09 | 72.34 | +0.30% | 1 551 900 | ||
13.3.2019 | 71.76 | 72.48 | 71.47 | 72.12 | +1.07% | 1 575 800 | ||
12.3.2019 | 71.09 | 71.68 | 70.98 | 71.35 | +0.67% | 1 618 300 | ||
11.3.2019 | 70.34 | 71.06 | 70.16 | 70.87 | +1.41% | 1 581 000 | ||
8.3.2019 | 69.31 | 69.93 | 69.11 | 69.88 | -0.05% | 1 842 700 | ||
7.3.2019 | 71.19 | 71.24 | 69.56 | 69.91 | -1.95% | 2 569 100 | ||
6.3.2019 | 71.17 | 72.17 | 71.00 | 71.30 | +0.38% | 2 596 200 | ||
5.3.2019 | 71.34 | 71.41 | 70.23 | 71.03 | -0.58% | 1 900 400 | ||
4.3.2019 | 72.01 | 72.60 | 70.60 | 71.44 | -0.56% | 1 557 600 | ||
1.3.2019 | 72.02 | 72.93 | 71.59 | 71.84 | +0.32% | 1 621 100 | ||
28.2.2019 | 71.14 | 71.92 | 71.00 | 71.61 | +0.50% | 2 246 100 | ||
27.2.2019 | 70.62 | 71.36 | 70.27 | 71.25 | +0.67% | 2 073 300 | ||
26.2.2019 | 70.72 | 71.30 | 70.50 | 70.77 | -0.37% | 2 113 000 | ||
25.2.2019 | 71.90 | 72.28 | 70.97 | 71.03 | -0.61% | 2 339 200 | ||
22.2.2019 | 71.43 | 71.69 | 71.06 | 71.46 | +0.35% | 1 351 600 | ||
21.2.2019 | 71.63 | 71.68 | 70.92 | 71.21 | -0.58% | 1 882 900 | ||
20.2.2019 | 71.27 | 71.69 | 70.91 | 71.62 | +0.04% | 1 984 400 | ||
19.2.2019 | 71.00 | 71.82 | 70.66 | 71.59 | +0.42% | 1 948 900 | ||
15.2.2019 | 70.25 | 71.43 | 70.08 | 71.29 | +2.29% | 2 387 100 | ||
14.2.2019 | 69.64 | 70.22 | 68.73 | 69.69 | -0.70% | 2 156 300 | ||
13.2.2019 | 70.00 | 70.68 | 69.92 | 70.18 | +0.65% | 1 661 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB