FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 104.00 | 104.90 | 103.80 | 104.76 | +0.95% | 1 619 500 | ||
4.6.2018 | 102.92 | 103.94 | 102.92 | 103.77 | +0.53% | 2 946 400 | ||
1.6.2018 | 102.95 | 103.39 | 102.65 | 103.22 | +0.97% | 1 108 500 | ||
31.5.2018 | 103.32 | 103.56 | 102.13 | 102.22 | -1.01% | 1 640 000 | ||
30.5.2018 | 102.54 | 103.63 | 102.54 | 103.26 | +0.85% | 1 161 600 | ||
29.5.2018 | 102.89 | 103.01 | 101.82 | 102.38 | -1.05% | 902 900 | ||
25.5.2018 | 103.76 | 103.85 | 103.35 | 103.46 | -0.33% | 837 600 | ||
24.5.2018 | 103.96 | 104.19 | 103.30 | 103.80 | -0.07% | 1 299 800 | ||
23.5.2018 | 103.00 | 103.93 | 102.70 | 103.87 | +0.35% | 1 022 700 | ||
22.5.2018 | 104.49 | 104.49 | 103.12 | 103.50 | -0.91% | 1 348 200 | ||
21.5.2018 | 104.72 | 104.91 | 104.22 | 104.45 | +0.31% | 824 600 | ||
18.5.2018 | 103.75 | 104.55 | 103.60 | 104.12 | +0.28% | 1 338 700 | ||
17.5.2018 | 104.51 | 104.95 | 103.55 | 103.82 | -0.98% | 1 686 700 | ||
16.5.2018 | 104.70 | 104.98 | 104.17 | 104.84 | +0.13% | 1 329 200 | ||
15.5.2018 | 104.15 | 104.72 | 103.36 | 104.70 | 0.00% | 1 580 900 | ||
14.5.2018 | 105.00 | 105.00 | 104.11 | 104.70 | -0.19% | 1 926 300 | ||
11.5.2018 | 104.73 | 105.00 | 104.05 | 104.89 | -0.02% | 2 149 300 | ||
10.5.2018 | 103.70 | 105.02 | 103.64 | 104.91 | +0.96% | 1 965 700 | ||
9.5.2018 | 103.39 | 103.93 | 102.94 | 103.91 | +0.69% | 3 287 500 | ||
8.5.2018 | 101.80 | 103.50 | 101.71 | 103.19 | +0.95% | 2 751 900 | ||
7.5.2018 | 100.65 | 102.25 | 100.48 | 102.21 | +1.53% | 2 203 500 | ||
4.5.2018 | 99.02 | 100.84 | 98.61 | 100.66 | +1.25% | 2 020 900 | ||
3.5.2018 | 98.00 | 99.46 | 97.77 | 99.41 | +0.93% | 2 282 400 | ||
2.5.2018 | 99.76 | 100.12 | 98.11 | 98.49 | -1.18% | 2 866 200 | ||
1.5.2018 | 97.00 | 99.71 | 96.37 | 99.66 | +4.93% | 4 051 800 | ||
30.4.2018 | 95.13 | 96.31 | 94.90 | 94.97 | +0.28% | 2 914 500 | ||
27.4.2018 | 95.09 | 95.59 | 94.54 | 94.70 | -0.32% | 2 038 200 | ||
26.4.2018 | 94.70 | 95.50 | 94.52 | 95.00 | +0.94% | 1 798 700 | ||
25.4.2018 | 94.80 | 94.84 | 93.87 | 94.11 | -0.70% | 1 619 900 | ||
24.4.2018 | 95.95 | 96.28 | 94.37 | 94.77 | -0.98% | 1 355 300 | ||
23.4.2018 | 96.43 | 96.63 | 95.46 | 95.70 | -0.33% | 1 158 100 | ||
20.4.2018 | 96.84 | 97.22 | 95.78 | 96.01 | -1.09% | 1 156 000 | ||
19.4.2018 | 97.43 | 97.80 | 96.60 | 97.06 | -0.49% | 908 700 | ||
18.4.2018 | 98.00 | 98.00 | 97.33 | 97.53 | -0.09% | 1 599 000 | ||
17.4.2018 | 97.88 | 97.88 | 97.22 | 97.61 | +0.32% | 2 055 600 | ||
16.4.2018 | 97.06 | 97.54 | 96.50 | 97.29 | +1.10% | 793 700 | ||
13.4.2018 | 97.31 | 97.41 | 95.86 | 96.23 | -0.47% | 972 200 | ||
12.4.2018 | 96.92 | 97.17 | 96.56 | 96.68 | +0.35% | 665 000 | ||
11.4.2018 | 96.08 | 97.42 | 96.05 | 96.34 | -0.51% | 1 212 700 | ||
10.4.2018 | 97.09 | 97.62 | 96.54 | 96.83 | +0.86% | 1 050 700 | ||
9.4.2018 | 96.04 | 97.36 | 95.40 | 96.00 | +0.49% | 1 688 900 | ||
6.4.2018 | 96.58 | 97.08 | 95.12 | 95.53 | -1.99% | 1 480 700 | ||
5.4.2018 | 96.64 | 98.00 | 96.49 | 97.46 | +1.52% | 1 870 500 | ||
4.4.2018 | 93.80 | 96.21 | 93.71 | 96.00 | +1.05% | 2 107 500 | ||
3.4.2018 | 94.78 | 95.34 | 93.87 | 95.00 | +0.30% | 2 589 200 | ||
2.4.2018 | 95.90 | 96.57 | 93.92 | 94.71 | -1.66% | 2 329 900 | ||
29.3.2018 | 95.73 | 97.21 | 94.95 | 96.30 | +1.02% | 1 244 800 | ||
28.3.2018 | 94.86 | 96.01 | 93.95 | 95.32 | +0.67% | 1 644 400 | ||
27.3.2018 | 96.54 | 96.79 | 94.08 | 94.68 | -1.54% | 1 356 800 | ||
26.3.2018 | 95.79 | 96.35 | 94.55 | 96.16 | +1.37% | 1 942 400 | ||
23.3.2018 | 97.63 | 97.81 | 94.84 | 94.86 | -2.73% | 1 665 400 | ||
22.3.2018 | 99.97 | 99.97 | 97.41 | 97.52 | -3.05% | 1 754 300 | ||
21.3.2018 | 101.11 | 101.74 | 100.48 | 100.58 | -0.34% | 1 023 500 | ||
20.3.2018 | 100.34 | 101.05 | 99.85 | 100.92 | +0.86% | 962 600 | ||
19.3.2018 | 100.39 | 100.70 | 99.38 | 100.05 | -0.59% | 715 800 | ||
16.3.2018 | 100.28 | 100.88 | 100.26 | 100.64 | +0.53% | 1 700 800 | ||
15.3.2018 | 100.39 | 101.05 | 99.85 | 100.10 | -0.22% | 783 000 | ||
14.3.2018 | 100.39 | 100.98 | 99.85 | 100.32 | -0.09% | 1 233 000 | ||
13.3.2018 | 101.22 | 101.69 | 99.99 | 100.41 | -0.82% | 1 501 200 | ||
12.3.2018 | 100.78 | 101.59 | 100.30 | 101.23 | +0.45% | 2 355 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB