LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 51.62 | 51.96 | 51.22 | 51.25 | -0.56% | 4 172 344 | ||
22.6.2017 | 52.22 | 52.32 | 51.52 | 51.53 | -1.58% | 1 404 579 | ||
21.6.2017 | 52.89 | 53.36 | 51.91 | 52.36 | -1.16% | 2 566 196 | ||
20.6.2017 | 54.56 | 54.82 | 52.36 | 52.97 | +2.14% | 7 395 827 | ||
19.6.2017 | 52.11 | 52.42 | 51.73 | 51.86 | -0.36% | 4 657 250 | ||
16.6.2017 | 52.02 | 52.11 | 51.40 | 52.05 | -0.33% | 2 294 250 | ||
15.6.2017 | 52.67 | 53.16 | 51.97 | 52.21 | -1.54% | 2 141 497 | ||
14.6.2017 | 52.95 | 53.92 | 52.73 | 53.03 | +0.52% | 2 692 406 | ||
13.6.2017 | 51.97 | 53.08 | 51.72 | 52.75 | +1.82% | 2 048 645 | ||
12.6.2017 | 51.04 | 51.85 | 51.04 | 51.81 | +1.32% | 1 586 520 | ||
9.6.2017 | 51.35 | 51.45 | 50.89 | 51.13 | -0.27% | 1 562 417 | ||
8.6.2017 | 51.53 | 51.82 | 51.15 | 51.27 | -0.52% | 1 264 436 | ||
7.6.2017 | 51.37 | 51.97 | 51.31 | 51.53 | +0.38% | 1 295 150 | ||
6.6.2017 | 51.11 | 51.53 | 50.89 | 51.34 | -0.42% | 1 436 919 | ||
5.6.2017 | 51.82 | 51.87 | 51.35 | 51.55 | -0.57% | 1 884 704 | ||
2.6.2017 | 51.11 | 52.01 | 51.11 | 51.85 | +1.54% | 1 975 828 | ||
1.6.2017 | 50.50 | 51.13 | 50.15 | 51.06 | +1.20% | 1 574 011 | ||
31.5.2017 | 50.85 | 50.88 | 50.12 | 50.45 | -0.35% | 1 477 599 | ||
30.5.2017 | 50.58 | 50.78 | 50.08 | 50.63 | -0.08% | 1 643 269 | ||
26.5.2017 | 50.66 | 50.89 | 50.50 | 50.67 | -0.39% | 947 030 | ||
25.5.2017 | 51.41 | 51.53 | 50.61 | 50.87 | -0.49% | 1 795 107 | ||
24.5.2017 | 50.65 | 51.18 | 50.16 | 51.11 | +0.67% | 1 354 339 | ||
23.5.2017 | 51.95 | 52.43 | 50.65 | 50.77 | -1.57% | 1 738 053 | ||
22.5.2017 | 51.43 | 51.84 | 51.26 | 51.57 | +0.57% | 1 841 889 | ||
19.5.2017 | 50.43 | 51.45 | 50.25 | 51.28 | +2.05% | 2 325 167 | ||
18.5.2017 | 49.42 | 50.64 | 49.10 | 50.25 | +1.65% | 1 893 552 | ||
17.5.2017 | 50.57 | 50.57 | 49.31 | 49.43 | -2.26% | 1 822 261 | ||
16.5.2017 | 50.38 | 50.58 | 49.76 | 50.57 | +0.78% | 1 287 115 | ||
15.5.2017 | 49.71 | 50.38 | 49.66 | 50.18 | +1.27% | 1 547 976 | ||
12.5.2017 | 50.10 | 50.10 | 49.45 | 49.55 | -1.18% | 1 026 560 | ||
11.5.2017 | 49.62 | 50.22 | 49.36 | 50.14 | +0.83% | 1 868 738 | ||
10.5.2017 | 49.69 | 49.74 | 49.18 | 49.72 | -0.18% | 1 508 211 | ||
9.5.2017 | 48.98 | 49.89 | 48.98 | 49.81 | +1.62% | 2 016 304 | ||
8.5.2017 | 48.95 | 49.17 | 48.74 | 49.02 | +0.12% | 1 105 784 | ||
5.5.2017 | 49.17 | 49.26 | 48.83 | 48.96 | +0.02% | 1 540 755 | ||
4.5.2017 | 48.96 | 49.28 | 48.85 | 48.95 | +0.10% | 1 277 962 | ||
3.5.2017 | 49.28 | 49.56 | 48.52 | 48.90 | -0.90% | 2 316 421 | ||
2.5.2017 | 49.41 | 49.62 | 49.02 | 49.34 | -0.22% | 2 020 576 | ||
1.5.2017 | 49.88 | 50.09 | 49.43 | 49.45 | -0.42% | 2 123 903 | ||
28.4.2017 | 50.12 | 50.17 | 49.06 | 49.66 | -1.20% | 2 748 239 | ||
27.4.2017 | 50.15 | 50.41 | 49.77 | 50.26 | +0.27% | 2 036 441 | ||
26.4.2017 | 49.98 | 50.47 | 49.77 | 50.12 | +0.53% | 4 499 717 | ||
25.4.2017 | 50.43 | 50.51 | 49.48 | 49.85 | -1.69% | 3 989 183 | ||
24.4.2017 | 51.68 | 51.82 | 50.55 | 50.71 | -0.85% | 1 874 331 | ||
21.4.2017 | 50.86 | 51.21 | 50.51 | 51.14 | +0.23% | 2 208 619 | ||
20.4.2017 | 52.01 | 52.11 | 50.52 | 51.02 | -1.35% | 2 880 144 | ||
19.4.2017 | 51.81 | 52.01 | 51.45 | 51.72 | +0.32% | 1 852 262 | ||
18.4.2017 | 51.19 | 51.89 | 50.96 | 51.55 | +0.15% | 1 850 126 | ||
17.4.2017 | 51.07 | 51.54 | 50.91 | 51.47 | +1.08% | 2 089 528 | ||
13.4.2017 | 50.56 | 51.56 | 50.56 | 50.92 | +0.97% | 2 647 454 | ||
12.4.2017 | 50.75 | 51.03 | 50.30 | 50.43 | -1.22% | 1 977 658 | ||
11.4.2017 | 50.55 | 51.11 | 50.33 | 51.05 | +0.85% | 2 626 301 | ||
10.4.2017 | 50.11 | 51.31 | 50.06 | 50.62 | +1.57% | 2 220 213 | ||
7.4.2017 | 49.88 | 50.21 | 49.79 | 49.83 | -0.46% | 1 187 348 | ||
6.4.2017 | 49.71 | 50.43 | 49.61 | 50.06 | +0.53% | 1 472 311 | ||
5.4.2017 | 50.02 | 50.55 | 49.73 | 49.79 | 0.00% | 1 834 465 | ||
4.4.2017 | 49.86 | 50.14 | 49.59 | 49.79 | -0.54% | 1 298 404 | ||
3.4.2017 | 50.39 | 50.63 | 49.61 | 50.06 | -0.55% | 1 932 097 | ||
31.3.2017 | 50.34 | 50.52 | 50.17 | 50.33 | -0.22% | 1 229 553 | ||
30.3.2017 | 50.54 | 50.71 | 50.18 | 50.44 | -0.39% | 1 606 860 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB