MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.80 | 50.92 | 50.38 | 50.83 | +0.39% | 2 492 900 | ||
27.6.2024 | 50.70 | 50.82 | 50.06 | 50.63 | -0.08% | 2 104 200 | ||
26.6.2024 | 50.81 | 50.93 | 50.34 | 50.67 | -0.79% | 2 208 900 | ||
25.6.2024 | 50.91 | 51.29 | 50.54 | 51.07 | -0.65% | 2 040 200 | ||
24.6.2024 | 51.00 | 51.83 | 50.90 | 51.40 | +0.88% | 2 036 600 | ||
21.6.2024 | 50.87 | 51.77 | 50.38 | 50.95 | +0.63% | 6 051 300 | ||
20.6.2024 | 50.00 | 50.81 | 49.84 | 50.63 | +0.71% | 1 896 400 | ||
18.6.2024 | 49.99 | 50.39 | 49.82 | 50.27 | +0.13% | 2 347 700 | ||
17.6.2024 | 49.46 | 50.24 | 49.38 | 50.20 | +1.35% | 2 217 300 | ||
14.6.2024 | 49.95 | 50.25 | 49.19 | 49.53 | -1.54% | 2 881 500 | ||
13.6.2024 | 50.85 | 50.92 | 49.80 | 50.30 | -1.34% | 1 881 100 | ||
12.6.2024 | 51.39 | 51.55 | 50.88 | 50.98 | +0.03% | 3 695 700 | ||
11.6.2024 | 51.59 | 51.69 | 50.71 | 50.96 | -1.82% | 3 183 100 | ||
10.6.2024 | 51.83 | 52.28 | 51.60 | 51.90 | -0.08% | 2 216 100 | ||
7.6.2024 | 52.21 | 52.94 | 51.90 | 51.94 | -1.75% | 2 100 600 | ||
6.6.2024 | 52.33 | 53.17 | 52.21 | 52.86 | +0.68% | 4 052 000 | ||
5.6.2024 | 53.00 | 53.00 | 52.28 | 52.50 | -0.85% | 3 294 500 | ||
4.6.2024 | 53.29 | 53.34 | 52.87 | 52.95 | -0.94% | 2 137 200 | ||
3.6.2024 | 54.59 | 54.90 | 53.11 | 53.45 | -2.49% | 3 096 400 | ||
31.5.2024 | 53.42 | 55.08 | 52.98 | 54.81 | +2.98% | 3 823 800 | ||
30.5.2024 | 53.12 | 53.42 | 52.88 | 53.22 | +0.37% | 2 395 100 | ||
29.5.2024 | 52.65 | 53.97 | 52.60 | 53.02 | +0.11% | 2 817 700 | ||
28.5.2024 | 53.15 | 54.12 | 52.93 | 52.96 | -1.01% | 2 627 200 | ||
24.5.2024 | 54.05 | 54.27 | 53.36 | 53.50 | -0.41% | 1 363 200 | ||
23.5.2024 | 54.32 | 54.63 | 53.55 | 53.72 | -1.40% | 1 492 100 | ||
22.5.2024 | 54.94 | 55.32 | 54.46 | 54.48 | -1.24% | 1 276 800 | ||
21.5.2024 | 55.30 | 55.55 | 54.94 | 55.16 | -0.10% | 1 304 300 | ||
20.5.2024 | 56.80 | 56.80 | 55.01 | 55.21 | -2.24% | 2 108 500 | ||
17.5.2024 | 57.58 | 57.58 | 56.31 | 56.47 | -1.71% | 1 484 700 | ||
16.5.2024 | 56.95 | 57.64 | 56.88 | 57.45 | +0.93% | 2 117 900 | ||
15.5.2024 | 58.33 | 58.39 | 56.85 | 56.92 | -2.10% | 2 105 200 | ||
14.5.2024 | 58.82 | 58.95 | 57.81 | 58.14 | -1.06% | 2 258 700 | ||
13.5.2024 | 59.09 | 59.38 | 58.71 | 58.76 | -0.50% | 1 872 300 | ||
10.5.2024 | 58.82 | 59.42 | 58.76 | 59.05 | +0.40% | 1 615 400 | ||
9.5.2024 | 58.28 | 58.87 | 58.27 | 58.81 | +1.03% | 1 457 700 | ||
8.5.2024 | 58.45 | 58.97 | 57.96 | 58.21 | -0.11% | 1 816 000 | ||
7.5.2024 | 57.67 | 58.43 | 57.47 | 58.27 | +1.74% | 2 855 200 | ||
6.5.2024 | 58.16 | 58.29 | 57.01 | 57.27 | -1.01% | 2 342 300 | ||
3.5.2024 | 57.96 | 58.71 | 57.72 | 57.85 | +0.08% | 2 054 700 | ||
2.5.2024 | 57.14 | 58.79 | 57.12 | 57.80 | +1.26% | 2 792 800 | ||
1.5.2024 | 56.85 | 58.56 | 56.76 | 57.08 | -0.32% | 2 840 700 | ||
30.4.2024 | 62.50 | 62.94 | 57.26 | 57.26 | -9.92% | 5 970 600 | ||
29.4.2024 | 62.74 | 64.19 | 62.73 | 63.56 | +1.63% | 2 557 300 | ||
26.4.2024 | 63.06 | 63.28 | 62.51 | 62.54 | -0.45% | 1 404 600 | ||
25.4.2024 | 63.41 | 63.89 | 62.32 | 62.82 | -1.39% | 1 791 600 | ||
24.4.2024 | 62.43 | 64.18 | 61.70 | 63.70 | -0.75% | 2 444 500 | ||
23.4.2024 | 63.93 | 64.82 | 63.65 | 64.18 | -0.53% | 2 034 200 | ||
22.4.2024 | 64.44 | 65.24 | 64.04 | 64.52 | +0.45% | 1 659 500 | ||
19.4.2024 | 64.01 | 64.74 | 63.71 | 64.23 | +0.54% | 1 353 700 | ||
18.4.2024 | 63.93 | 64.33 | 63.48 | 63.88 | +0.53% | 1 507 500 | ||
17.4.2024 | 63.64 | 64.35 | 63.36 | 63.54 | +0.44% | 1 817 100 | ||
16.4.2024 | 64.63 | 64.80 | 63.17 | 63.26 | -2.34% | 2 190 400 | ||
15.4.2024 | 66.87 | 66.87 | 64.69 | 64.77 | -2.37% | 1 927 000 | ||
12.4.2024 | 67.54 | 67.67 | 66.09 | 66.34 | -2.17% | 1 338 000 | ||
11.4.2024 | 67.73 | 68.15 | 67.07 | 67.81 | +0.51% | 1 439 600 | ||
10.4.2024 | 66.76 | 67.82 | 66.60 | 67.46 | +0.19% | 1 792 500 | ||
9.4.2024 | 69.18 | 69.18 | 66.90 | 67.33 | +1.05% | 2 344 800 | ||
8.4.2024 | 67.23 | 67.34 | 66.58 | 66.63 | -1.07% | 1 502 300 | ||
5.4.2024 | 67.42 | 67.59 | 67.01 | 67.35 | -0.05% | 1 222 200 | ||
4.4.2024 | 68.43 | 68.43 | 66.97 | 67.38 | -1.12% | 1 370 800 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB