TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 121.30 | 123.65 | 119.81 | 122.61 | +0.48% | 1 576 100 | ||
11.5.2022 | 124.00 | 127.36 | 121.75 | 122.02 | -2.25% | 1 787 400 | ||
10.5.2022 | 125.16 | 126.16 | 122.23 | 124.82 | +1.24% | 1 449 500 | ||
9.5.2022 | 125.02 | 126.32 | 122.71 | 123.29 | -3.16% | 1 818 000 | ||
6.5.2022 | 126.87 | 128.02 | 125.08 | 127.31 | -0.27% | 1 511 100 | ||
5.5.2022 | 129.50 | 129.69 | 126.17 | 127.65 | -2.69% | 1 841 300 | ||
4.5.2022 | 127.11 | 131.90 | 126.25 | 131.17 | +3.30% | 1 916 100 | ||
3.5.2022 | 126.46 | 127.78 | 125.79 | 126.97 | +0.94% | 1 343 800 | ||
2.5.2022 | 125.03 | 126.16 | 122.91 | 125.78 | +0.80% | 1 193 600 | ||
29.4.2022 | 126.00 | 128.05 | 124.46 | 124.78 | -1.72% | 1 424 600 | ||
28.4.2022 | 127.11 | 128.05 | 123.97 | 126.96 | +1.42% | 1 903 900 | ||
27.4.2022 | 121.60 | 127.12 | 120.22 | 125.18 | +4.09% | 3 210 100 | ||
26.4.2022 | 123.51 | 124.03 | 120.26 | 120.26 | -3.33% | 1 727 400 | ||
25.4.2022 | 121.77 | 124.52 | 120.59 | 124.40 | +1.23% | 1 411 300 | ||
22.4.2022 | 125.13 | 125.65 | 122.73 | 122.88 | -2.50% | 1 269 200 | ||
21.4.2022 | 128.33 | 129.35 | 125.64 | 126.02 | -0.52% | 1 249 900 | ||
20.4.2022 | 125.70 | 127.73 | 125.61 | 126.67 | +1.84% | 1 442 500 | ||
19.4.2022 | 122.35 | 124.64 | 122.28 | 124.38 | +1.95% | 972 000 | ||
18.4.2022 | 121.19 | 122.67 | 120.73 | 122.00 | +0.92% | 1 160 000 | ||
14.4.2022 | 124.67 | 124.82 | 120.75 | 120.88 | -2.66% | 1 576 500 | ||
13.4.2022 | 123.31 | 124.44 | 123.15 | 124.18 | +0.63% | 1 024 000 | ||
12.4.2022 | 124.31 | 125.61 | 122.90 | 123.40 | +0.14% | 1 377 600 | ||
11.4.2022 | 123.75 | 124.98 | 123.05 | 123.22 | -1.24% | 1 553 600 | ||
8.4.2022 | 124.90 | 126.44 | 124.24 | 124.76 | -0.52% | 1 746 100 | ||
7.4.2022 | 124.80 | 126.25 | 123.65 | 125.40 | +0.27% | 2 125 600 | ||
6.4.2022 | 125.85 | 126.35 | 123.83 | 125.06 | -1.94% | 2 022 600 | ||
5.4.2022 | 130.91 | 131.71 | 127.06 | 127.53 | -3.50% | 1 903 600 | ||
4.4.2022 | 132.11 | 132.69 | 131.06 | 132.15 | +0.25% | 1 037 600 | ||
1.4.2022 | 132.45 | 132.70 | 130.16 | 131.82 | +0.64% | 1 360 600 | ||
31.3.2022 | 132.74 | 133.46 | 130.95 | 130.98 | -1.96% | 2 237 900 | ||
30.3.2022 | 135.85 | 137.00 | 132.95 | 133.59 | -2.44% | 1 518 500 | ||
29.3.2022 | 133.19 | 137.30 | 133.12 | 136.92 | +4.16% | 1 704 500 | ||
28.3.2022 | 131.47 | 131.97 | 129.01 | 131.44 | -0.61% | 1 780 200 | ||
25.3.2022 | 132.52 | 133.50 | 130.30 | 132.24 | +0.31% | 1 766 100 | ||
24.3.2022 | 130.43 | 131.88 | 128.76 | 131.83 | +2.01% | 2 227 400 | ||
23.3.2022 | 130.75 | 131.92 | 129.14 | 129.23 | -1.98% | 2 180 400 | ||
22.3.2022 | 132.95 | 133.05 | 131.19 | 131.83 | -0.14% | 3 416 800 | ||
21.3.2022 | 133.61 | 134.75 | 131.33 | 132.01 | -1.37% | 1 770 800 | ||
18.3.2022 | 131.84 | 134.26 | 131.00 | 133.84 | +0.88% | 2 550 700 | ||
17.3.2022 | 130.43 | 132.66 | 130.25 | 132.66 | +0.98% | 2 224 700 | ||
16.3.2022 | 128.90 | 131.85 | 128.40 | 131.36 | +3.12% | 2 467 600 | ||
15.3.2022 | 128.07 | 128.15 | 125.48 | 127.38 | +0.75% | 3 103 400 | ||
14.3.2022 | 128.62 | 128.85 | 126.08 | 126.42 | -0.79% | 2 358 400 | ||
11.3.2022 | 130.82 | 131.58 | 126.93 | 127.42 | -2.21% | 3 147 000 | ||
10.3.2022 | 128.50 | 131.13 | 126.05 | 130.29 | -0.11% | 2 022 000 | ||
9.3.2022 | 132.21 | 133.64 | 129.90 | 130.43 | +1.29% | 2 769 200 | ||
8.3.2022 | 128.41 | 133.34 | 126.68 | 128.76 | +0.83% | 2 004 600 | ||
7.3.2022 | 133.94 | 134.27 | 127.28 | 127.70 | -4.30% | 4 066 500 | ||
4.3.2022 | 134.12 | 135.51 | 132.26 | 133.43 | -2.37% | 2 558 500 | ||
3.3.2022 | 138.97 | 139.37 | 136.07 | 136.66 | -1.44% | 2 174 400 | ||
2.3.2022 | 136.53 | 140.16 | 135.20 | 138.65 | +2.48% | 1 630 300 | ||
1.3.2022 | 141.61 | 141.74 | 134.42 | 135.29 | -5.02% | 2 808 600 | ||
28.2.2022 | 141.79 | 143.19 | 140.34 | 142.43 | -1.58% | 1 875 300 | ||
25.2.2022 | 141.88 | 144.98 | 141.25 | 144.71 | +2.31% | 1 042 300 | ||
24.2.2022 | 134.50 | 141.65 | 134.13 | 141.44 | +2.27% | 1 617 800 | ||
23.2.2022 | 142.22 | 142.68 | 137.96 | 138.30 | -1.70% | 1 242 000 | ||
22.2.2022 | 143.00 | 143.63 | 139.24 | 140.68 | -1.96% | 1 565 800 | ||
18.2.2022 | 144.25 | 145.34 | 142.75 | 143.48 | -0.57% | 1 293 100 | ||
17.2.2022 | 147.10 | 147.82 | 143.97 | 144.30 | -3.64% | 983 400 | ||
16.2.2022 | 147.17 | 150.17 | 146.67 | 149.74 | +1.18% | 1 273 400 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB