VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 60.22 | 60.80 | 59.26 | 60.65 | +0.71% | 5 053 200 | ||
20.4.2016 | 60.00 | 60.58 | 59.16 | 60.22 | +0.18% | 6 518 300 | ||
19.4.2016 | 61.03 | 61.40 | 59.71 | 60.11 | -0.99% | 6 157 200 | ||
18.4.2016 | 59.49 | 60.85 | 58.10 | 60.71 | +2.05% | 5 606 200 | ||
15.4.2016 | 61.42 | 61.82 | 59.43 | 59.49 | -3.37% | 6 987 700 | ||
14.4.2016 | 62.65 | 62.80 | 61.31 | 61.56 | -1.59% | 4 140 700 | ||
13.4.2016 | 61.66 | 62.70 | 61.06 | 62.55 | +2.70% | 4 419 700 | ||
12.4.2016 | 60.80 | 61.70 | 59.75 | 60.90 | +0.26% | 7 141 400 | ||
11.4.2016 | 62.39 | 62.69 | 60.69 | 60.74 | -3.68% | 6 120 400 | ||
8.4.2016 | 61.75 | 64.06 | 61.12 | 63.06 | +2.27% | 7 235 100 | ||
7.4.2016 | 61.53 | 62.42 | 60.94 | 61.66 | -0.04% | 4 447 800 | ||
6.4.2016 | 63.38 | 63.65 | 60.26 | 61.68 | -2.32% | 8 103 500 | ||
5.4.2016 | 63.09 | 63.86 | 62.73 | 63.14 | -0.24% | 3 946 700 | ||
4.4.2016 | 62.82 | 63.81 | 62.55 | 63.29 | +0.60% | 3 466 400 | ||
1.4.2016 | 63.59 | 63.68 | 62.51 | 62.91 | -1.92% | 4 441 900 | ||
31.3.2016 | 64.00 | 65.14 | 62.85 | 64.14 | +0.25% | 5 731 600 | ||
30.3.2016 | 64.74 | 65.70 | 63.59 | 63.98 | -2.00% | 4 970 800 | ||
29.3.2016 | 65.11 | 65.55 | 64.37 | 65.28 | +0.06% | 3 554 300 | ||
28.3.2016 | 65.80 | 66.29 | 64.92 | 65.24 | -0.92% | 3 293 700 | ||
24.3.2016 | 64.54 | 65.87 | 64.34 | 65.84 | +1.44% | 4 255 400 | ||
23.3.2016 | 66.09 | 66.72 | 64.71 | 64.90 | -1.78% | 4 293 400 | ||
22.3.2016 | 65.60 | 66.89 | 65.21 | 66.07 | +0.33% | 4 016 600 | ||
21.3.2016 | 65.43 | 66.29 | 64.97 | 65.85 | +1.05% | 5 072 900 | ||
18.3.2016 | 63.85 | 65.66 | 63.13 | 65.16 | +1.52% | 9 723 900 | ||
17.3.2016 | 65.70 | 66.00 | 63.73 | 64.18 | -2.67% | 6 442 100 | ||
16.3.2016 | 64.80 | 66.28 | 64.73 | 65.94 | +1.53% | 4 990 200 | ||
15.3.2016 | 63.71 | 64.96 | 63.24 | 64.94 | +0.85% | 4 649 900 | ||
14.3.2016 | 65.08 | 65.60 | 63.66 | 64.39 | -1.50% | 4 234 700 | ||
11.3.2016 | 64.34 | 65.40 | 63.40 | 65.37 | +1.85% | 4 976 800 | ||
10.3.2016 | 64.87 | 64.87 | 63.02 | 64.18 | -0.96% | 5 400 200 | ||
9.3.2016 | 63.63 | 65.85 | 63.03 | 64.80 | +3.96% | 6 117 000 | ||
8.3.2016 | 62.78 | 63.88 | 62.28 | 62.33 | -1.46% | 5 212 400 | ||
7.3.2016 | 63.15 | 63.72 | 62.68 | 63.25 | -1.01% | 5 197 600 | ||
4.3.2016 | 64.50 | 64.66 | 62.14 | 63.89 | +0.07% | 7 029 900 | ||
3.3.2016 | 62.99 | 64.17 | 62.81 | 63.84 | +2.83% | 6 239 500 | ||
2.3.2016 | 61.58 | 62.99 | 60.76 | 62.08 | +0.79% | 5 392 100 | ||
1.3.2016 | 60.17 | 61.60 | 59.16 | 61.59 | +2.51% | 4 507 100 | ||
29.2.2016 | 60.23 | 60.78 | 59.60 | 60.08 | +0.70% | 5 333 600 | ||
26.2.2016 | 61.33 | 61.87 | 59.55 | 59.66 | -1.70% | 5 374 600 | ||
25.2.2016 | 60.88 | 61.22 | 59.17 | 60.69 | +0.13% | 5 303 100 | ||
24.2.2016 | 56.91 | 60.71 | 56.50 | 60.61 | +5.42% | 8 503 500 | ||
23.2.2016 | 59.40 | 59.40 | 57.35 | 57.49 | -2.03% | 5 713 300 | ||
22.2.2016 | 57.26 | 58.97 | 57.01 | 58.68 | +2.85% | 5 025 800 | ||
19.2.2016 | 55.03 | 57.08 | 54.95 | 57.05 | +2.68% | 5 530 100 | ||
18.2.2016 | 58.37 | 58.45 | 55.02 | 55.56 | -3.83% | 6 813 100 | ||
17.2.2016 | 57.85 | 58.63 | 56.98 | 57.77 | +0.73% | 5 971 000 | ||
16.2.2016 | 58.95 | 59.00 | 56.30 | 57.35 | -0.70% | 6 991 100 | ||
12.2.2016 | 56.95 | 58.04 | 56.24 | 57.75 | +3.92% | 6 712 300 | ||
11.2.2016 | 53.83 | 56.02 | 53.39 | 55.57 | +1.25% | 8 175 500 | ||
10.2.2016 | 54.53 | 55.77 | 53.00 | 54.88 | +0.10% | 6 826 900 | ||
9.2.2016 | 54.37 | 56.28 | 53.89 | 54.82 | 0.00% | 6 624 900 | ||
8.2.2016 | 56.41 | 56.41 | 52.55 | 54.82 | -4.03% | 11 497 000 | ||
5.2.2016 | 61.00 | 61.77 | 56.93 | 57.12 | -7.56% | 9 175 800 | ||
4.2.2016 | 61.23 | 62.83 | 60.20 | 61.79 | +1.39% | 10 085 800 | ||
3.2.2016 | 65.44 | 65.78 | 59.40 | 60.94 | -6.65% | 12 704 000 | ||
2.2.2016 | 67.36 | 67.50 | 64.93 | 65.28 | -4.98% | 6 879 800 | ||
1.2.2016 | 68.20 | 69.13 | 66.46 | 68.70 | +1.22% | 5 461 400 | ||
29.1.2016 | 65.03 | 67.93 | 63.25 | 67.87 | +5.15% | 7 275 200 | ||
28.1.2016 | 67.33 | 67.57 | 62.16 | 64.54 | -2.20% | 10 704 300 | ||
27.1.2016 | 68.33 | 68.49 | 65.25 | 65.99 | -2.55% | 7 529 000 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB