COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 66.56 | 67.36 | 66.40 | 67.17 | +0.59% | 2 478 800 | ||
16.10.2023 | 66.10 | 66.90 | 65.96 | 66.77 | +1.50% | 5 399 800 | ||
13.10.2023 | 65.95 | 66.39 | 65.15 | 65.78 | -0.28% | 3 259 200 | ||
12.10.2023 | 68.21 | 68.21 | 65.70 | 65.96 | -3.49% | 3 144 300 | ||
11.10.2023 | 68.13 | 68.60 | 68.03 | 68.34 | +0.70% | 2 391 100 | ||
10.10.2023 | 68.13 | 68.50 | 67.49 | 67.86 | -0.47% | 3 083 800 | ||
9.10.2023 | 67.43 | 68.37 | 67.18 | 68.18 | +0.50% | 1 584 400 | ||
6.10.2023 | 67.19 | 68.17 | 66.82 | 67.84 | +0.20% | 2 171 100 | ||
5.10.2023 | 67.46 | 67.77 | 66.75 | 67.70 | +0.23% | 2 193 000 | ||
4.10.2023 | 67.49 | 67.64 | 66.90 | 67.54 | +0.35% | 2 714 900 | ||
3.10.2023 | 67.38 | 67.96 | 66.97 | 67.30 | -0.68% | 4 139 600 | ||
2.10.2023 | 67.52 | 67.99 | 67.22 | 67.76 | +0.02% | 3 246 500 | ||
29.9.2023 | 68.03 | 68.41 | 67.49 | 67.74 | -0.15% | 2 866 300 | ||
28.9.2023 | 67.21 | 68.25 | 67.07 | 67.84 | -0.53% | 4 173 200 | ||
27.9.2023 | 69.04 | 69.04 | 67.76 | 68.20 | -0.65% | 3 222 000 | ||
26.9.2023 | 69.62 | 69.76 | 68.37 | 68.64 | -1.57% | 3 122 600 | ||
25.9.2023 | 69.40 | 69.86 | 69.24 | 69.73 | +0.17% | 3 463 800 | ||
22.9.2023 | 69.18 | 70.10 | 68.99 | 69.61 | +0.57% | 2 048 400 | ||
21.9.2023 | 69.20 | 69.93 | 68.97 | 69.21 | -0.44% | 2 585 000 | ||
20.9.2023 | 70.30 | 71.26 | 69.48 | 69.51 | -0.83% | 3 550 100 | ||
19.9.2023 | 69.85 | 70.19 | 69.05 | 70.09 | -0.19% | 5 046 500 | ||
18.9.2023 | 70.27 | 70.93 | 70.08 | 70.22 | +0.07% | 4 788 900 | ||
15.9.2023 | 70.80 | 70.93 | 69.88 | 70.17 | -1.13% | 9 869 200 | ||
14.9.2023 | 71.00 | 71.36 | 70.66 | 70.97 | +0.38% | 2 351 200 | ||
13.9.2023 | 70.24 | 70.85 | 70.07 | 70.70 | +0.81% | 2 833 300 | ||
12.9.2023 | 70.64 | 71.09 | 70.04 | 70.13 | -1.69% | 2 512 000 | ||
11.9.2023 | 71.64 | 71.91 | 70.94 | 71.33 | -0.02% | 1 794 300 | ||
8.9.2023 | 71.38 | 71.73 | 71.09 | 71.34 | +0.12% | 1 823 300 | ||
7.9.2023 | 71.08 | 71.38 | 70.77 | 71.25 | -0.08% | 2 328 400 | ||
6.9.2023 | 70.85 | 71.69 | 70.75 | 71.30 | +0.46% | 1 900 900 | ||
5.9.2023 | 71.67 | 71.72 | 70.95 | 70.97 | -1.06% | 2 187 000 | ||
1.9.2023 | 72.00 | 72.36 | 71.44 | 71.73 | +0.16% | 1 744 000 | ||
31.8.2023 | 71.50 | 71.85 | 71.39 | 71.61 | +0.16% | 2 329 300 | ||
30.8.2023 | 71.40 | 71.72 | 71.19 | 71.49 | +0.12% | 2 058 100 | ||
29.8.2023 | 70.78 | 71.42 | 70.38 | 71.40 | +1.10% | 2 323 100 | ||
28.8.2023 | 70.21 | 70.96 | 70.21 | 70.62 | +0.79% | 2 078 100 | ||
26.8.2023 | 70.03 | 70.06 | 0.00% | |||||
25.8.2023 | 70.36 | 70.78 | 69.32 | 70.06 | +0.04% | 2 031 600 | ||
24.8.2023 | 70.29 | 70.95 | 70.02 | 70.03 | -0.62% | 2 520 100 | ||
23.8.2023 | 69.91 | 70.66 | 69.74 | 70.46 | +1.25% | 3 031 800 | ||
22.8.2023 | 69.37 | 69.85 | 69.00 | 69.59 | +1.20% | 3 473 600 | ||
21.8.2023 | 68.71 | 69.02 | 68.35 | 68.76 | -0.06% | 3 585 000 | ||
18.8.2023 | 68.30 | 68.96 | 68.16 | 68.80 | -0.41% | 2 924 600 | ||
17.8.2023 | 69.31 | 70.01 | 68.89 | 69.08 | -0.22% | 3 302 800 | ||
16.8.2023 | 69.31 | 70.02 | 69.19 | 69.23 | -0.22% | 3 636 900 | ||
15.8.2023 | 70.90 | 70.95 | 69.13 | 69.38 | -2.42% | 5 545 700 | ||
14.8.2023 | 69.86 | 71.17 | 69.86 | 71.10 | +1.45% | 3 620 900 | ||
11.8.2023 | 70.60 | 70.72 | 69.99 | 70.08 | -1.41% | 2 788 800 | ||
10.8.2023 | 70.62 | 71.43 | 70.25 | 71.08 | +1.62% | 4 131 000 | ||
9.8.2023 | 70.38 | 70.46 | 69.31 | 69.94 | -0.46% | 3 250 700 | ||
8.8.2023 | 70.72 | 70.93 | 69.74 | 70.26 | -1.51% | 5 515 900 | ||
7.8.2023 | 71.50 | 72.71 | 71.08 | 71.33 | +0.46% | 3 858 300 | ||
5.8.2023 | 70.47 | 71.00 | 0.00% | |||||
4.8.2023 | 70.83 | 71.75 | 70.53 | 71.00 | +0.75% | 6 268 200 | ||
3.8.2023 | 70.00 | 71.86 | 68.37 | 70.47 | +7.85% | 10 687 900 | ||
2.8.2023 | 65.44 | 65.69 | 64.68 | 65.34 | -0.78% | 4 792 500 | ||
1.8.2023 | 65.77 | 65.97 | 65.15 | 65.85 | -0.28% | 2 689 200 | ||
31.7.2023 | 65.67 | 66.22 | 65.65 | 66.03 | +0.41% | 3 111 800 | ||
28.7.2023 | 66.50 | 66.78 | 65.26 | 65.76 | -0.80% | 4 911 000 | ||
27.7.2023 | 68.43 | 68.43 | 65.99 | 66.29 | -2.17% | 3 297 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB