COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 62.60 | 62.64 | 61.92 | 62.16 | -0.72% | 2 130 000 | ||
24.5.2023 | 63.00 | 63.18 | 62.44 | 62.61 | -1.10% | 2 571 300 | ||
23.5.2023 | 63.81 | 64.05 | 63.14 | 63.30 | -1.11% | 2 894 600 | ||
22.5.2023 | 63.01 | 64.21 | 62.93 | 64.01 | +1.58% | 3 258 100 | ||
19.5.2023 | 63.73 | 63.88 | 62.96 | 63.01 | -0.96% | 3 194 500 | ||
18.5.2023 | 62.47 | 63.67 | 62.03 | 63.62 | +1.37% | 3 770 400 | ||
17.5.2023 | 62.21 | 63.08 | 62.14 | 62.76 | +1.25% | 3 888 700 | ||
16.5.2023 | 62.71 | 62.71 | 61.89 | 61.98 | -1.25% | 3 990 300 | ||
15.5.2023 | 61.82 | 62.78 | 61.77 | 62.76 | +1.78% | 3 677 400 | ||
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -0.36% | 4 059 100 | ||
11.5.2023 | 62.18 | 62.35 | 61.58 | 61.88 | -1.09% | 2 903 000 | ||
10.5.2023 | 62.17 | 62.74 | 61.61 | 62.56 | +1.50% | 2 965 600 | ||
9.5.2023 | 60.74 | 61.66 | 60.26 | 61.63 | -0.02% | 4 752 700 | ||
8.5.2023 | 63.30 | 63.49 | 61.31 | 61.64 | -2.61% | 4 825 100 | ||
5.5.2023 | 63.17 | 63.91 | 62.84 | 63.29 | +0.68% | 3 853 000 | ||
4.5.2023 | 62.20 | 65.43 | 62.05 | 62.86 | +6.75% | 6 920 500 | ||
3.5.2023 | 59.91 | 60.04 | 58.81 | 58.88 | -0.85% | 3 577 100 | ||
2.5.2023 | 59.86 | 59.96 | 58.47 | 59.38 | -0.77% | 2 586 900 | ||
1.5.2023 | 59.68 | 59.98 | 59.17 | 59.84 | +0.21% | 2 978 600 | ||
28.4.2023 | 59.36 | 59.81 | 59.28 | 59.71 | +0.84% | 3 370 200 | ||
27.4.2023 | 58.74 | 59.28 | 58.63 | 59.21 | +1.38% | 4 363 300 | ||
26.4.2023 | 58.41 | 58.95 | 58.09 | 58.40 | -0.11% | 2 615 400 | ||
25.4.2023 | 59.23 | 59.43 | 58.43 | 58.46 | -1.75% | 2 807 400 | ||
24.4.2023 | 59.56 | 59.83 | 59.22 | 59.50 | +0.01% | 2 230 100 | ||
21.4.2023 | 60.11 | 60.11 | 59.22 | 59.49 | -0.81% | 4 937 100 | ||
20.4.2023 | 59.87 | 60.32 | 59.41 | 59.97 | -0.47% | 3 015 200 | ||
19.4.2023 | 61.09 | 61.09 | 59.70 | 60.25 | -1.43% | 3 121 500 | ||
18.4.2023 | 61.32 | 61.35 | 60.39 | 61.12 | +0.60% | 3 020 600 | ||
17.4.2023 | 60.05 | 60.76 | 59.87 | 60.75 | +1.18% | 2 843 300 | ||
14.4.2023 | 60.40 | 60.59 | 59.52 | 60.04 | -0.95% | 3 708 700 | ||
13.4.2023 | 58.90 | 60.77 | 58.23 | 60.61 | +0.54% | 5 310 900 | ||
12.4.2023 | 61.97 | 62.07 | 60.14 | 60.28 | -2.29% | 3 572 800 | ||
11.4.2023 | 61.04 | 62.00 | 60.92 | 61.69 | +0.94% | 1 865 100 | ||
10.4.2023 | 60.08 | 61.13 | 59.85 | 61.11 | +1.14% | 1 791 400 | ||
6.4.2023 | 60.45 | 60.89 | 60.20 | 60.42 | -0.40% | 3 211 900 | ||
5.4.2023 | 60.46 | 61.17 | 60.24 | 60.66 | -0.02% | 3 600 200 | ||
4.4.2023 | 61.41 | 61.56 | 59.84 | 60.67 | -1.15% | 3 667 700 | ||
3.4.2023 | 60.77 | 61.41 | 60.57 | 61.37 | +0.72% | 3 574 000 | ||
31.3.2023 | 60.00 | 61.03 | 59.95 | 60.93 | +1.87% | 2 925 900 | ||
30.3.2023 | 60.00 | 60.21 | 59.39 | 59.81 | +0.50% | 2 439 600 | ||
29.3.2023 | 59.70 | 59.74 | 59.27 | 59.51 | +0.94% | 2 941 300 | ||
28.3.2023 | 58.86 | 59.19 | 58.57 | 58.95 | -0.11% | 1 396 200 | ||
27.3.2023 | 59.00 | 59.49 | 58.81 | 59.01 | +0.61% | 3 136 000 | ||
24.3.2023 | 57.77 | 58.68 | 57.24 | 58.65 | +0.84% | 3 303 000 | ||
23.3.2023 | 57.89 | 59.18 | 57.72 | 58.16 | +1.25% | 3 666 000 | ||
22.3.2023 | 59.09 | 59.25 | 57.40 | 57.44 | -2.95% | 3 675 400 | ||
21.3.2023 | 59.31 | 59.60 | 58.80 | 59.18 | +0.81% | 3 837 400 | ||
20.3.2023 | 57.89 | 58.89 | 57.88 | 58.70 | +1.57% | 3 949 100 | ||
17.3.2023 | 58.44 | 58.67 | 57.60 | 57.79 | -1.05% | 7 122 100 | ||
16.3.2023 | 56.66 | 58.53 | 56.59 | 58.40 | +2.33% | 6 605 300 | ||
15.3.2023 | 57.64 | 57.83 | 56.45 | 57.07 | -2.35% | 5 062 800 | ||
14.3.2023 | 58.70 | 59.59 | 57.92 | 58.44 | +0.79% | 4 655 200 | ||
13.3.2023 | 59.80 | 60.08 | 57.88 | 57.98 | -3.98% | 8 749 300 | ||
10.3.2023 | 60.95 | 61.13 | 60.06 | 60.38 | -0.88% | 10 747 000 | ||
9.3.2023 | 61.56 | 61.89 | 60.66 | 60.91 | -1.01% | 5 330 100 | ||
8.3.2023 | 61.59 | 61.96 | 61.19 | 61.53 | +0.17% | 4 058 200 | ||
7.3.2023 | 62.50 | 62.68 | 61.20 | 61.42 | -1.91% | 2 423 900 | ||
6.3.2023 | 62.86 | 63.72 | 62.47 | 62.61 | +0.11% | 3 929 200 | ||
3.3.2023 | 62.73 | 62.89 | 62.21 | 62.54 | +0.01% | 2 028 800 | ||
2.3.2023 | 62.09 | 62.65 | 61.85 | 62.53 | +0.25% | 3 990 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB