MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 477.97 | 478.89 | 467.83 | 472.16 | -1.40% | 2 218 000 | ||
8.4.2024 | 476.40 | 479.68 | 474.28 | 478.85 | +0.35% | 1 961 800 | ||
5.4.2024 | 474.00 | 479.31 | 472.53 | 477.15 | +1.57% | 2 462 400 | ||
4.4.2024 | 479.97 | 481.96 | 469.00 | 469.77 | -1.61% | 2 552 600 | ||
3.4.2024 | 480.44 | 483.30 | 477.21 | 477.42 | -0.42% | 2 265 000 | ||
2.4.2024 | 476.97 | 480.41 | 476.30 | 479.43 | +0.21% | 3 265 100 | ||
1.4.2024 | 480.66 | 483.28 | 477.33 | 478.40 | -0.66% | 1 648 200 | ||
28.3.2024 | 477.91 | 482.43 | 477.28 | 481.57 | +0.75% | 2 214 500 | ||
27.3.2024 | 480.50 | 482.16 | 474.75 | 477.95 | +0.24% | 2 309 400 | ||
26.3.2024 | 477.72 | 480.00 | 472.31 | 476.80 | +0.15% | 2 515 100 | ||
25.3.2024 | 481.60 | 482.32 | 474.41 | 476.04 | -1.17% | 2 600 300 | ||
22.3.2024 | 488.31 | 488.89 | 481.46 | 481.67 | -1.43% | 2 277 300 | ||
21.3.2024 | 488.53 | 490.00 | 483.40 | 488.64 | +0.12% | 2 580 300 | ||
20.3.2024 | 484.32 | 488.45 | 483.64 | 488.04 | +0.83% | 1 691 100 | ||
19.3.2024 | 481.62 | 484.61 | 479.51 | 484.00 | +1.06% | 2 049 500 | ||
18.3.2024 | 478.64 | 480.82 | 476.65 | 478.89 | +0.64% | 2 072 300 | ||
15.3.2024 | 473.34 | 478.46 | 473.08 | 475.83 | -0.77% | 4 179 300 | ||
14.3.2024 | 481.02 | 482.00 | 477.18 | 479.48 | +0.81% | 2 757 700 | ||
13.3.2024 | 474.23 | 476.16 | 472.78 | 475.61 | +0.57% | 2 103 900 | ||
12.3.2024 | 470.53 | 474.37 | 468.71 | 472.87 | +0.79% | 1 853 900 | ||
11.3.2024 | 469.00 | 469.37 | 464.69 | 469.16 | -0.03% | 1 774 500 | ||
8.3.2024 | 467.10 | 471.62 | 467.10 | 469.26 | +0.36% | 1 596 900 | ||
7.3.2024 | 473.20 | 473.27 | 465.89 | 467.54 | -0.87% | 2 178 100 | ||
6.3.2024 | 467.16 | 473.62 | 467.16 | 471.60 | +0.87% | 1 917 100 | ||
5.3.2024 | 467.37 | 469.24 | 464.62 | 467.52 | -0.21% | 2 015 100 | ||
4.3.2024 | 475.67 | 476.63 | 465.77 | 468.49 | -1.71% | 3 212 400 | ||
1.3.2024 | 474.91 | 477.50 | 473.90 | 476.63 | +0.39% | 1 748 300 | ||
29.2.2024 | 478.00 | 478.39 | 472.05 | 474.76 | -0.86% | 3 072 500 | ||
28.2.2024 | 474.17 | 479.14 | 473.67 | 478.85 | +0.86% | 1 931 900 | ||
27.2.2024 | 474.55 | 475.00 | 469.95 | 474.75 | +0.05% | 2 011 100 | ||
26.2.2024 | 473.00 | 475.08 | 472.00 | 474.51 | +0.23% | 2 066 900 | ||
23.2.2024 | 473.73 | 475.17 | 471.86 | 473.42 | +0.39% | 1 764 100 | ||
22.2.2024 | 461.81 | 472.50 | 461.58 | 471.56 | +2.72% | 2 572 800 | ||
21.2.2024 | 453.31 | 459.60 | 452.00 | 459.05 | +1.61% | 2 896 500 | ||
20.2.2024 | 452.80 | 455.85 | 450.12 | 451.75 | -3.50% | 5 044 200 | ||
16.2.2024 | 474.17 | 474.17 | 467.07 | 468.13 | -0.67% | 2 237 200 | ||
15.2.2024 | 465.83 | 472.11 | 465.23 | 471.28 | +1.30% | 2 354 100 | ||
14.2.2024 | 462.00 | 465.45 | 459.44 | 465.19 | +1.02% | 2 202 700 | ||
13.2.2024 | 456.76 | 461.88 | 456.04 | 460.46 | +0.38% | 2 407 700 | ||
12.2.2024 | 459.18 | 459.40 | 456.08 | 458.71 | +0.18% | 1 794 500 | ||
9.2.2024 | 458.06 | 458.99 | 456.37 | 457.88 | -0.09% | 2 155 400 | ||
8.2.2024 | 460.00 | 460.75 | 457.45 | 458.26 | -0.80% | 2 081 300 | ||
7.2.2024 | 461.21 | 462.24 | 459.62 | 461.91 | +0.30% | 2 544 300 | ||
6.2.2024 | 455.36 | 460.56 | 455.36 | 460.50 | +0.81% | 2 201 900 | ||
5.2.2024 | 459.51 | 461.37 | 455.53 | 456.76 | -0.83% | 2 438 800 | ||
2.2.2024 | 462.21 | 463.84 | 458.50 | 460.58 | -0.08% | 2 050 300 | ||
1.2.2024 | 455.00 | 461.14 | 454.05 | 460.92 | +2.60% | 3 292 700 | ||
31.1.2024 | 450.00 | 462.00 | 446.62 | 449.23 | +0.90% | 4 740 500 | ||
30.1.2024 | 440.90 | 446.22 | 440.05 | 445.19 | +1.04% | 2 663 600 | ||
29.1.2024 | 435.78 | 440.96 | 434.67 | 440.58 | +0.46% | 2 314 200 | ||
26.1.2024 | 432.55 | 439.89 | 430.67 | 438.53 | +0.39% | 2 725 400 | ||
25.1.2024 | 436.00 | 438.63 | 434.46 | 436.80 | -0.44% | 2 977 800 | ||
24.1.2024 | 438.53 | 440.93 | 435.76 | 438.70 | -0.02% | 2 725 700 | ||
23.1.2024 | 440.27 | 440.60 | 437.86 | 438.76 | -0.23% | 2 328 600 | ||
22.1.2024 | 438.98 | 440.94 | 437.26 | 439.75 | +0.67% | 2 715 500 | ||
19.1.2024 | 432.55 | 437.07 | 429.34 | 436.78 | +1.40% | 2 400 200 | ||
18.1.2024 | 428.64 | 431.22 | 427.45 | 430.72 | +0.77% | 2 075 700 | ||
17.1.2024 | 425.48 | 430.38 | 425.48 | 427.42 | -0.22% | 2 690 400 | ||
16.1.2024 | 427.44 | 429.73 | 426.52 | 428.35 | -0.18% | 2 398 000 | ||
12.1.2024 | 429.95 | 431.11 | 427.70 | 429.10 | +0.55% | 1 892 400 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB