PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 90.73 | 91.29 | 90.43 | 91.07 | +0.31% | 4 058 600 | ||
13.4.2021 | 90.11 | 91.00 | 89.99 | 90.78 | -0.67% | 5 639 700 | ||
12.4.2021 | 91.15 | 91.75 | 90.83 | 91.39 | +0.35% | 4 366 500 | ||
9.4.2021 | 89.70 | 91.11 | 89.57 | 91.07 | +1.82% | 5 181 100 | ||
8.4.2021 | 88.52 | 89.66 | 88.30 | 89.44 | +1.31% | 5 045 000 | ||
7.4.2021 | 88.75 | 89.04 | 87.74 | 88.28 | -0.40% | 3 354 600 | ||
6.4.2021 | 88.41 | 89.04 | 87.67 | 88.63 | +0.03% | 3 780 100 | ||
5.4.2021 | 88.52 | 89.42 | 88.52 | 88.60 | +0.61% | 3 593 300 | ||
1.4.2021 | 88.42 | 88.90 | 87.33 | 88.06 | -0.77% | 4 647 100 | ||
31.3.2021 | 88.89 | 89.21 | 88.56 | 88.74 | -0.69% | 4 916 000 | ||
30.3.2021 | 91.00 | 91.12 | 89.03 | 89.35 | -1.81% | 3 659 800 | ||
29.3.2021 | 90.34 | 91.10 | 89.77 | 90.99 | +0.45% | 4 433 600 | ||
26.3.2021 | 89.29 | 90.72 | 88.39 | 90.58 | +2.13% | 5 045 500 | ||
25.3.2021 | 88.51 | 88.91 | 87.76 | 88.69 | +0.15% | 3 528 800 | ||
24.3.2021 | 87.90 | 89.36 | 87.73 | 88.55 | +0.56% | 4 296 000 | ||
23.3.2021 | 89.49 | 89.59 | 87.78 | 88.05 | -2.15% | 4 468 600 | ||
22.3.2021 | 88.81 | 90.00 | 88.18 | 89.98 | +0.81% | 5 804 300 | ||
19.3.2021 | 89.14 | 90.02 | 88.57 | 89.25 | -1.45% | 10 234 700 | ||
18.3.2021 | 89.00 | 91.25 | 88.85 | 90.56 | +1.52% | 10 661 100 | ||
17.3.2021 | 88.47 | 89.21 | 88.11 | 89.20 | +1.13% | 4 938 300 | ||
16.3.2021 | 87.08 | 88.24 | 87.06 | 88.20 | +0.59% | 6 356 400 | ||
15.3.2021 | 88.00 | 88.36 | 87.16 | 87.68 | -0.05% | 5 626 500 | ||
12.3.2021 | 87.42 | 87.79 | 86.85 | 87.72 | +1.25% | 3 070 300 | ||
11.3.2021 | 86.49 | 87.51 | 86.06 | 86.63 | -0.15% | 3 540 300 | ||
10.3.2021 | 87.07 | 87.50 | 85.88 | 86.76 | -0.36% | 4 644 300 | ||
9.3.2021 | 86.69 | 87.72 | 86.23 | 87.07 | +0.82% | 7 211 700 | ||
8.3.2021 | 86.14 | 87.51 | 85.89 | 86.36 | +0.23% | 3 841 500 | ||
5.3.2021 | 85.15 | 86.48 | 84.60 | 86.16 | +1.83% | 4 470 100 | ||
4.3.2021 | 85.22 | 86.74 | 84.30 | 84.61 | -0.64% | 4 078 000 | ||
3.3.2021 | 85.22 | 86.05 | 84.72 | 85.15 | +0.09% | 3 147 000 | ||
2.3.2021 | 84.68 | 85.85 | 84.68 | 85.07 | +0.14% | 3 563 600 | ||
1.3.2021 | 84.73 | 86.16 | 84.47 | 84.95 | +1.10% | 3 101 200 | ||
26.2.2021 | 86.52 | 86.91 | 83.98 | 84.02 | -2.89% | 5 651 700 | ||
25.2.2021 | 87.00 | 87.93 | 86.39 | 86.52 | -1.19% | 3 680 000 | ||
24.2.2021 | 86.02 | 88.19 | 86.00 | 87.56 | +1.29% | 4 560 800 | ||
23.2.2021 | 87.64 | 87.75 | 86.16 | 86.44 | -0.07% | 4 090 300 | ||
22.2.2021 | 85.16 | 86.62 | 84.74 | 86.50 | +1.22% | 3 525 700 | ||
19.2.2021 | 86.33 | 86.67 | 85.37 | 85.45 | -1.02% | 4 289 500 | ||
18.2.2021 | 86.11 | 86.93 | 86.00 | 86.33 | -0.33% | 6 859 800 | ||
17.2.2021 | 85.70 | 87.07 | 85.62 | 86.61 | +0.70% | 4 908 800 | ||
16.2.2021 | 85.88 | 86.22 | 85.32 | 86.00 | -0.14% | 4 323 000 | ||
12.2.2021 | 85.40 | 86.18 | 85.06 | 86.12 | +0.89% | 3 597 400 | ||
11.2.2021 | 86.13 | 86.43 | 84.97 | 85.36 | -0.68% | 3 570 300 | ||
10.2.2021 | 87.00 | 87.73 | 85.04 | 85.94 | +0.36% | 5 260 600 | ||
9.2.2021 | 86.19 | 86.70 | 85.57 | 85.63 | -0.42% | 4 205 400 | ||
8.2.2021 | 84.40 | 86.04 | 84.15 | 85.99 | +2.02% | 4 843 300 | ||
5.2.2021 | 84.39 | 84.79 | 83.48 | 84.28 | +0.77% | 5 048 900 | ||
4.2.2021 | 80.03 | 83.69 | 80.02 | 83.63 | +4.23% | 5 391 300 | ||
3.2.2021 | 79.21 | 80.84 | 78.91 | 80.23 | +1.21% | 4 275 000 | ||
2.2.2021 | 79.66 | 80.19 | 79.21 | 79.27 | +0.26% | 4 790 700 | ||
1.2.2021 | 79.00 | 79.73 | 78.34 | 79.06 | -0.75% | 6 209 500 | ||
29.1.2021 | 81.09 | 81.45 | 79.54 | 79.65 | -2.01% | 5 107 300 | ||
28.1.2021 | 79.80 | 82.07 | 79.72 | 81.28 | +1.85% | 3 304 800 | ||
27.1.2021 | 81.10 | 82.05 | 79.44 | 79.80 | -2.68% | 5 295 400 | ||
26.1.2021 | 81.50 | 82.29 | 81.15 | 81.99 | +0.79% | 3 713 400 | ||
25.1.2021 | 80.50 | 81.36 | 80.04 | 81.34 | +0.81% | 4 156 000 | ||
22.1.2021 | 81.12 | 81.39 | 80.52 | 80.68 | -0.80% | 3 156 300 | ||
21.1.2021 | 81.95 | 82.08 | 81.10 | 81.33 | -0.46% | 4 166 300 | ||
20.1.2021 | 81.43 | 82.03 | 81.01 | 81.70 | -0.25% | 4 733 500 | ||
19.1.2021 | 81.44 | 82.29 | 80.81 | 81.90 | +1.18% | 7 685 100 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB