BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2018 | 98.24 | 99.48 | 98.02 | 99.28 | +1.24% | 332 758 | ||
4.1.2018 | 97.16 | 98.16 | 96.80 | 98.06 | +1.42% | 457 445 | ||
3.1.2018 | 96.18 | 97.10 | 96.10 | 96.68 | +0.49% | 274 044 | ||
2.1.2018 | 97.70 | 97.70 | 95.76 | 96.20 | -1.74% | 385 905 | ||
1.1.2018 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00% | 0 | ||
29.12.2017 | 97.42 | 98.23 | 97.26 | 97.90 | +0.28% | 177 499 | ||
28.12.2017 | 98.50 | 98.51 | 97.36 | 97.62 | -1.04% | 211 913 | ||
27.12.2017 | 98.18 | 98.83 | 98.15 | 98.64 | +0.23% | 195 293 | ||
22.12.2017 | 98.25 | 99.13 | 98.25 | 98.41 | -0.23% | 226 461 | ||
21.12.2017 | 99.07 | 99.07 | 97.98 | 98.63 | -0.38% | 381 529 | ||
20.12.2017 | 100.60 | 100.60 | 98.50 | 99.00 | -1.60% | 388 894 | ||
19.12.2017 | 100.80 | 101.05 | 100.30 | 100.60 | -0.50% | 283 860 | ||
18.12.2017 | 100.00 | 101.35 | 99.99 | 101.10 | +1.59% | 358 971 | ||
15.12.2017 | 99.07 | 99.72 | 98.67 | 99.51 | -0.10% | 706 414 | ||
14.12.2017 | 100.00 | 100.20 | 99.52 | 99.60 | -0.40% | 381 697 | ||
13.12.2017 | 100.60 | 100.70 | 100.00 | 100.00 | -0.80% | 225 619 | ||
12.12.2017 | 100.65 | 100.80 | 100.00 | 100.80 | +0.39% | 325 409 | ||
11.12.2017 | 101.45 | 101.45 | 100.10 | 100.40 | -0.65% | 248 626 | ||
8.12.2017 | 102.00 | 102.00 | 100.55 | 101.05 | -0.55% | 380 280 | ||
7.12.2017 | 100.80 | 101.60 | 100.30 | 101.60 | +0.94% | 337 947 | ||
6.12.2017 | 100.10 | 100.70 | 99.38 | 100.65 | -0.15% | 350 979 | ||
5.12.2017 | 100.65 | 101.15 | 99.87 | 100.80 | +0.49% | 351 101 | ||
4.12.2017 | 99.90 | 100.60 | 98.78 | 100.30 | +1.75% | 364 160 | ||
1.12.2017 | 100.20 | 100.35 | 98.29 | 98.57 | -1.43% | 514 197 | ||
30.11.2017 | 99.94 | 100.60 | 98.89 | 99.99 | +1.63% | 985 009 | ||
29.11.2017 | 99.02 | 99.32 | 98.13 | 98.38 | -0.09% | 379 761 | ||
28.11.2017 | 96.99 | 98.93 | 96.80 | 98.46 | +1.57% | 376 325 | ||
27.11.2017 | 97.13 | 97.50 | 96.78 | 96.93 | -0.28% | 316 195 | ||
24.11.2017 | 98.30 | 98.36 | 96.97 | 97.20 | -0.48% | 215 234 | ||
23.11.2017 | 96.73 | 97.79 | 96.46 | 97.66 | +0.30% | 241 039 | ||
22.11.2017 | 98.09 | 98.58 | 97.13 | 97.36 | -0.85% | 334 234 | ||
21.11.2017 | 97.50 | 98.31 | 97.00 | 98.19 | +0.45% | 301 355 | ||
20.11.2017 | 95.99 | 97.82 | 95.92 | 97.75 | +1.24% | 391 402 | ||
17.11.2017 | 96.70 | 97.25 | 96.40 | 96.55 | -0.31% | 390 882 | ||
16.11.2017 | 96.67 | 97.09 | 96.37 | 96.85 | +0.44% | 327 266 | ||
15.11.2017 | 96.23 | 97.08 | 95.76 | 96.42 | -0.22% | 453 934 | ||
14.11.2017 | 97.00 | 97.15 | 96.05 | 96.63 | -0.20% | 388 306 | ||
13.11.2017 | 97.74 | 98.12 | 96.50 | 96.82 | -0.61% | 363 681 | ||
10.11.2017 | 97.88 | 98.09 | 97.34 | 97.41 | -0.42% | 377 651 | ||
9.11.2017 | 98.50 | 98.71 | 97.31 | 97.82 | -0.56% | 458 683 | ||
8.11.2017 | 97.17 | 98.58 | 97.04 | 98.37 | +1.42% | 510 261 | ||
7.11.2017 | 98.10 | 98.22 | 96.66 | 96.99 | -0.63% | 403 997 | ||
6.11.2017 | 97.85 | 98.24 | 97.41 | 97.60 | -0.29% | 352 850 | ||
3.11.2017 | 97.60 | 98.08 | 97.23 | 97.88 | +0.85% | 376 684 | ||
2.11.2017 | 98.22 | 98.33 | 96.79 | 97.05 | -1.14% | 442 972 | ||
1.11.2017 | 97.14 | 98.82 | 96.96 | 98.16 | +1.93% | 519 659 | ||
31.10.2017 | 96.30 | 96.30 | 96.30 | 96.30 | 0.00% | 0 | ||
30.10.2017 | 96.51 | 96.85 | 95.69 | 96.30 | -0.08% | 399 691 | ||
27.10.2017 | 97.31 | 97.59 | 95.94 | 96.37 | -0.08% | 652 855 | ||
26.10.2017 | 94.19 | 96.66 | 93.50 | 96.44 | +6.02% | 1 758 107 | ||
25.10.2017 | 90.80 | 91.28 | 90.46 | 90.96 | -0.16% | 468 883 | ||
24.10.2017 | 91.96 | 92.03 | 91.10 | 91.10 | -0.98% | 384 330 | ||
23.10.2017 | 92.22 | 92.64 | 91.96 | 92.00 | -0.03% | 290 869 | ||
20.10.2017 | 93.42 | 93.45 | 91.87 | 92.02 | -1.14% | 356 377 | ||
19.10.2017 | 95.00 | 95.05 | 92.85 | 93.08 | -1.20% | 535 455 | ||
18.10.2017 | 93.40 | 94.63 | 93.05 | 94.21 | +0.75% | 345 689 | ||
17.10.2017 | 94.77 | 94.77 | 93.50 | 93.50 | -0.53% | 336 525 | ||
16.10.2017 | 94.05 | 94.43 | 93.68 | 93.99 | +0.13% | 393 678 | ||
13.10.2017 | 92.70 | 93.97 | 92.70 | 93.86 | +1.21% | 383 283 | ||
12.10.2017 | 91.95 | 92.86 | 91.95 | 92.73 | +0.82% | 266 923 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB