SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 102.72 | 104.70 | 100.60 | 104.53 | +2.04% | 1 610 900 | ||
14.12.2021 | 101.05 | 102.62 | 100.07 | 102.44 | +0.74% | 1 824 100 | ||
13.12.2021 | 103.68 | 103.78 | 100.75 | 101.68 | -2.15% | 1 458 900 | ||
10.12.2021 | 103.51 | 103.98 | 101.65 | 103.91 | +0.95% | 1 214 000 | ||
9.12.2021 | 105.36 | 106.18 | 102.83 | 102.93 | -2.63% | 1 519 800 | ||
8.12.2021 | 108.84 | 109.00 | 104.46 | 105.70 | -2.60% | 2 301 000 | ||
7.12.2021 | 105.11 | 109.39 | 104.29 | 108.52 | +4.75% | 2 593 200 | ||
6.12.2021 | 104.74 | 105.37 | 101.60 | 103.59 | -1.73% | 1 937 800 | ||
3.12.2021 | 103.77 | 106.32 | 103.09 | 105.41 | +0.28% | 3 038 400 | ||
2.12.2021 | 103.29 | 106.11 | 102.62 | 105.11 | +1.22% | 2 016 200 | ||
1.12.2021 | 104.16 | 108.45 | 103.71 | 103.84 | +1.13% | 3 057 500 | ||
30.11.2021 | 102.95 | 104.73 | 101.64 | 102.67 | -1.34% | 4 115 800 | ||
29.11.2021 | 100.77 | 104.43 | 100.69 | 104.06 | +5.51% | 2 425 400 | ||
26.11.2021 | 99.22 | 100.36 | 98.07 | 98.62 | -2.40% | 1 345 400 | ||
24.11.2021 | 101.18 | 101.74 | 100.50 | 101.04 | -0.54% | 1 644 700 | ||
23.11.2021 | 101.93 | 103.47 | 100.01 | 101.58 | -0.04% | 2 040 700 | ||
22.11.2021 | 101.10 | 103.69 | 100.64 | 101.62 | +0.83% | 2 405 400 | ||
19.11.2021 | 101.88 | 102.82 | 100.65 | 100.78 | -0.47% | 1 831 300 | ||
18.11.2021 | 101.43 | 101.94 | 100.25 | 101.25 | +0.35% | 2 736 700 | ||
17.11.2021 | 103.67 | 104.50 | 100.36 | 100.89 | -2.68% | 3 194 800 | ||
16.11.2021 | 106.09 | 106.45 | 103.33 | 103.66 | -1.90% | 2 918 100 | ||
15.11.2021 | 108.19 | 108.30 | 105.21 | 105.66 | -2.28% | 3 037 300 | ||
12.11.2021 | 105.94 | 116.93 | 105.60 | 108.12 | +2.71% | 7 778 500 | ||
11.11.2021 | 99.15 | 106.68 | 99.10 | 105.26 | +6.30% | 5 507 400 | ||
10.11.2021 | 99.18 | 100.67 | 98.18 | 99.02 | -0.28% | 1 876 500 | ||
9.11.2021 | 97.69 | 99.50 | 96.89 | 99.29 | +1.60% | 2 631 900 | ||
8.11.2021 | 97.12 | 98.14 | 97.00 | 97.72 | +1.00% | 1 275 200 | ||
5.11.2021 | 95.70 | 97.36 | 95.53 | 96.75 | +1.52% | 1 636 900 | ||
4.11.2021 | 94.00 | 95.33 | 93.63 | 95.30 | +1.96% | 1 375 900 | ||
3.11.2021 | 92.20 | 94.82 | 91.91 | 93.46 | +1.78% | 2 722 000 | ||
2.11.2021 | 92.13 | 92.14 | 90.49 | 91.82 | -0.09% | 1 754 500 | ||
1.11.2021 | 89.55 | 93.25 | 89.46 | 91.90 | +3.17% | 2 293 400 | ||
29.10.2021 | 88.25 | 89.54 | 87.76 | 89.07 | -0.54% | 2 702 300 | ||
28.10.2021 | 88.49 | 89.99 | 88.49 | 89.55 | +1.72% | 1 766 100 | ||
27.10.2021 | 88.67 | 89.00 | 87.54 | 88.03 | -0.05% | 2 154 400 | ||
26.10.2021 | 87.76 | 89.00 | 85.94 | 88.07 | -1.23% | 3 877 500 | ||
25.10.2021 | 88.59 | 89.87 | 87.58 | 89.16 | +2.21% | 3 979 600 | ||
22.10.2021 | 86.50 | 88.97 | 85.10 | 87.23 | +6.06% | 5 172 600 | ||
21.10.2021 | 80.15 | 82.25 | 79.84 | 82.24 | +2.12% | 2 606 300 | ||
20.10.2021 | 81.23 | 82.19 | 80.48 | 80.53 | -0.73% | 1 983 200 | ||
19.10.2021 | 81.25 | 81.51 | 79.84 | 81.12 | -0.15% | 2 425 500 | ||
18.10.2021 | 81.39 | 82.21 | 80.79 | 81.24 | -0.92% | 1 911 800 | ||
15.10.2021 | 82.46 | 83.30 | 81.72 | 81.99 | -0.62% | 1 733 200 | ||
14.10.2021 | 80.50 | 83.49 | 80.32 | 82.50 | +3.68% | 2 102 600 | ||
13.10.2021 | 79.23 | 80.30 | 78.76 | 79.57 | +0.70% | 1 357 400 | ||
12.10.2021 | 81.95 | 82.10 | 78.20 | 79.01 | -3.21% | 2 558 100 | ||
11.10.2021 | 79.85 | 82.22 | 79.70 | 81.63 | +2.12% | 2 514 400 | ||
8.10.2021 | 82.23 | 82.55 | 79.84 | 79.93 | -2.27% | 1 985 700 | ||
7.10.2021 | 81.36 | 82.63 | 80.67 | 81.78 | +1.45% | 2 111 200 | ||
6.10.2021 | 81.17 | 81.95 | 79.36 | 80.61 | -5.34% | 4 414 100 | ||
5.10.2021 | 84.43 | 85.78 | 82.83 | 85.15 | +1.20% | 2 085 000 | ||
4.10.2021 | 84.23 | 85.71 | 83.58 | 84.14 | -0.32% | 2 131 600 | ||
1.10.2021 | 83.67 | 85.02 | 81.34 | 84.41 | +2.29% | 1 655 500 | ||
30.9.2021 | 83.53 | 83.73 | 82.48 | 82.52 | -0.70% | 1 228 400 | ||
29.9.2021 | 83.94 | 84.49 | 82.48 | 83.10 | -1.31% | 1 578 800 | ||
28.9.2021 | 86.26 | 87.01 | 83.89 | 84.20 | -3.12% | 2 114 400 | ||
27.9.2021 | 85.99 | 88.24 | 85.69 | 86.91 | +0.96% | 1 250 200 | ||
24.9.2021 | 85.09 | 86.26 | 84.35 | 86.08 | +1.22% | 1 247 600 | ||
23.9.2021 | 83.47 | 85.75 | 83.30 | 85.04 | +2.53% | 1 564 500 | ||
22.9.2021 | 82.55 | 83.92 | 82.15 | 82.94 | +1.67% | 1 504 700 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB